PUPS WORLD PEACE Historical Data

PUPS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00267
-1.37%
$ 2.67 million $ 43,736
Dec 31, 8 PM $ 0.0027
-1.91%
$ 2.7 million $ 59,735
Dec 31, 7 PM $ 0.00276
-0.66%
$ 2.76 million $ 76,658
Dec 31, 6 PM $ 0.00278
+2.08%
$ 2.78 million $ 73,922
Dec 31, 5 PM $ 0.00267
+0.43%
$ 2.67 million $ 63,741
Dec 31, 4 PM $ 0.00266
-0.76%
$ 2.66 million $ 47,979
Dec 31, 3 PM $ 0.00268
-1.00%
$ 2.68 million $ 64,065
Dec 31, 2 PM $ 0.00271
+0.73%
$ 2.71 million $ 63,760
Dec 31, 1 PM $ 0.00269
+1.84%
$ 2.68 million $ 63,799
Dec 31, 12 PM $ 0.00264
-1.78%
$ 2.64 million $ 63,664
Dec 31, 11 AM $ 0.00269
+1.27%
$ 2.69 million $ 63,574
Dec 31, 10 AM $ 0.00265
+0.92%
$ 2.65 million $ 62,717
Dec 31, 9 AM $ 0.00263
+2.10%
$ 2.63 million $ 61,952
Dec 31, 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 59,897
Dec 31, 7 AM $ 0.00259
+0.61%
$ 2.59 million $ 60,177
Dec 31, 6 AM $ 0.00258
+0.15%
$ 2.57 million $ 59,979
Dec 31, 5 AM $ 0.00258
+0.03%
$ 2.58 million $ 60,079
Dec 31, 4 AM $ 0.00258
+1.34%
$ 2.58 million $ 59,087
Dec 31, 3 AM $ 0.00255
+0.65%
$ 2.55 million $ 58,126
Dec 31, 2 AM $ 0.00253
+0.34%
$ 2.53 million $ 57,676
Dec 31, 1 AM $ 0.00252
+0.02%
$ 2.52 million $ 57,299
Dec 31, 12 AM $ 0.00251
-1.02%
$ 2.51 million $ 56,383
Dec 30, 11 PM $ 0.00257
+2.36%
$ 2.57 million $ 52,278
Dec 30, 10 PM $ 0.00251
+1.17%
$ 2.51 million $ 50,420
Dec 30, 9 PM $ 0.00251
-0.16%
$ 2.51 million $ 45,258
Dec 30, 8 PM $ 0.00252
-15.84%
$ 2.52 million $ 20,456
Dec 30, 7 PM $ 0.00296
-1.09%
$ 2.96 million $ 13,838
Dec 30, 6 PM $ 0.00299
-0.07%
$ 2.99 million $ 11,571
Dec 30, 5 PM $ 0.003
-3.02%
$ 3 million $ 11,751
Dec 30, 4 PM $ 0.00307
+0.25%
$ 3.07 million $ 12,083
Dec 30, 3 PM $ 0.00306
+4.18%
$ 3.08 million $ 10,989
Dec 30, 2 PM $ 0.00295
-1.44%
$ 2.95 million $ 9,027
Dec 30, 1 PM $ 0.00299
-1.63%
$ 2.99 million $ 8,091
Dec 30, 12 PM $ 0.00304
-0.28%
$ 3.04 million $ 7,265
Dec 30, 11 AM $ 0.00304
+1.41%
$ 3.04 million $ 7,235
Dec 30, 10 AM $ 0.003
+0.22%
$ 3 million $ 7,199
Dec 30, 9 AM $ 0.003
-1.04%
$ 3 million $ 7,638
Dec 30, 8 AM $ 0.00303
+0.29%
$ 3.03 million $ 8,960
Dec 30, 7 AM $ 0.00302
-0.09%
$ 3.02 million $ 8,756
Dec 30, 6 AM $ 0.00302
+1.36%
$ 3.02 million $ 8,827
Dec 30, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 9,197
Dec 30, 4 AM $ 0.00299
+0.57%
$ 2.99 million $ 9,524
Dec 30, 3 AM $ 0.00297
-0.43%
$ 2.97 million $ 10,040
Dec 30, 2 AM $ 0.00298
-1.20%
$ 2.98 million $ 10,478
Dec 30, 1 AM $ 0.00303
-0.64%
$ 3.03 million $ 10,950
Dec 30, 12 AM $ 0.00305
-2.60%
$ 3.05 million $ 11,146
Dec 29, 11 PM $ 0.00313
+0.79%
$ 3.13 million $ 10,469
Dec 29, 10 PM $ 0.00312
+0.26%
$ 3.12 million $ 10,437
Dec 29, 9 PM $ 0.00311
-0.52%
$ 3.11 million $ 10,053
Dec 29, 8 PM $ 0.00313
+0.23%
$ 3.13 million $ 9,822