PUPS WORLD PEACE Historical Data

PUPS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00305
+1.12%
$ 3.05 million $ 21,146
Jan 2, 9 PM $ 0.003
+0.41%
$ 3 million $ 41,391
Jan 2, 8 PM $ 0.00304
+1.07%
$ 3.04 million $ 39,200
Jan 2, 7 PM $ 0.003
+5.51%
$ 3 million $ 35,818
Jan 2, 6 PM $ 0.00285
-0.50%
$ 2.85 million $ 17,228
Jan 2, 5 PM $ 0.00281
+3.10%
$ 2.81 million $ 15,411
Jan 2, 4 PM $ 0.00272
+1.35%
$ 2.72 million $ 24,383
Jan 2, 3 PM $ 0.00269
+1.43%
$ 2.69 million $ 24,304
Jan 2, 2 PM $ 0.00259
-0.02%
$ 2.59 million $ 24,712
Jan 2, 1 PM $ 0.00258
+4.72%
$ 2.58 million $ 25,311
Jan 2, 12 PM $ 0.00247
+0.67%
$ 2.47 million $ 25,144
Jan 2, 11 AM $ 0.00245
-2.07%
$ 2.45 million $ 26,024
Jan 2, 10 AM $ 0.00251
+0.10%
$ 2.51 million $ 26,651
Jan 2, 9 AM $ 0.00248
-1.53%
$ 2.48 million $ 26,555
Jan 2, 8 AM $ 0.00252
+0.77%
$ 2.52 million $ 25,394
Jan 2, 7 AM $ 0.0025
-0.22%
$ 2.5 million $ 25,775
Jan 2, 6 AM $ 0.00251
-1.35%
$ 2.51 million $ 25,769
Jan 2, 5 AM $ 0.00254
-0.09%
$ 2.54 million $ 26,544
Jan 2, 4 AM $ 0.00254
+1.29%
$ 2.54 million $ 55,851
Jan 2, 3 AM $ 0.00245
+0.68%
$ 2.45 million $ 58,575
Jan 2, 2 AM $ 0.00243
-0.25%
$ 2.43 million $ 65,506
Jan 2, 1 AM $ 0.00244
-0.42%
$ 2.44 million $ 80,478
Jan 2, 12 AM $ 0.00245
-2.75%
$ 2.45 million $ 80,894
Jan 1, 11 PM $ 0.00253
+2.99%
$ 2.52 million $ 71,916
Jan 1, 10 PM $ 0.00245
+0.30%
$ 2.45 million $ 73,847
Jan 1, 9 PM $ 0.00244
+0.74%
$ 2.44 million $ 74,612
Jan 1, 8 PM $ 0.00242
+0.43%
$ 2.42 million $ 86,481
Jan 1, 7 PM $ 0.00241
-0.54%
$ 2.41 million $ 87,298
Jan 1, 6 PM $ 0.00243
-1.46%
$ 2.43 million $ 89,987
Jan 1, 5 PM $ 0.00246
+0.83%
$ 2.46 million $ 100,137
Jan 1, 4 PM $ 0.00244
-0.01%
$ 2.44 million $ 101,281
Jan 1, 3 PM $ 0.00244
+6.74%
$ 2.44 million $ 101,210
Jan 1, 2 PM $ 0.00229
+1.48%
$ 2.29 million $ 94,861
Jan 1, 1 PM $ 0.00225
-0.51%
$ 2.25 million $ 96,781
Jan 1, 12 PM $ 0.00227
-3.37%
$ 2.27 million $ 82,116
Jan 1, 11 AM $ 0.00235
+0.88%
$ 2.35 million $ 92,485
Jan 1, 10 AM $ 0.00232
+0.85%
$ 2.32 million $ 93,606
Jan 1, 9 AM $ 0.0023
-2.11%
$ 2.3 million $ 93,856
Jan 1, 8 AM $ 0.00235
+0.38%
$ 2.35 million $ 91,473
Jan 1, 7 AM $ 0.00232
+0.82%
$ 2.32 million $ 90,929
Jan 1, 6 AM $ 0.00231
+0.16%
$ 2.31 million $ 91,090
Jan 1, 5 AM $ 0.0023
-6.19%
$ 2.3 million $ 73,675
Jan 1, 4 AM $ 0.00249
+3.54%
$ 2.49 million $ 65,070
Jan 1, 3 AM $ 0.0024
-0.53%
$ 2.4 million $ 61,904
Jan 1, 2 AM $ 0.00242
-3.02%
$ 2.42 million $ 18,194
Jan 1, 1 AM $ 0.00249
-0.41%
$ 2.49 million $ 36,409
Jan 1, 12 AM $ 0.0025
-4.19%
$ 2.5 million $ 37,976
Dec 31, 11 PM $ 0.00261
-1.95%
$ 2.61 million $ 38,679
Dec 31, 10 PM $ 0.00266
-0.37%
$ 2.66 million $ 38,093
Dec 31, 9 PM $ 0.00267
-1.37%
$ 2.67 million $ 43,736