PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00201
-0.38%
$ 2.01 million $ 1,719
Jun 1, 6 AM $ 0.002
-2.26%
$ 2 million $ 1,772
Jun 1, 5 AM $ 0.00204
-0.04%
$ 2.04 million $ 1,710
Jun 1, 4 AM $ 0.00204
-0.80%
$ 2.04 million $ 2,436
Jun 1, 3 AM $ 0.00206
+0.24%
$ 2.06 million $ 2,405
Jun 1, 2 AM $ 0.00205
+0.46%
$ 2.05 million $ 3,505
Jun 1, 1 AM $ 0.00205
+1.03%
$ 2.05 million $ 3,573
Jun 1, 12 AM $ 0.00203
+0.02%
$ 2.03 million $ 3,157
May 31, 11 PM $ 0.00203
-0.59%
$ 2.03 million $ 3,115
May 31, 10 PM $ 0.00205
+0.85%
$ 2.05 million $ 3,494
May 31, 9 PM $ 0.00203
-0.17%
$ 2.03 million $ 3,481
May 31, 8 PM $ 0.00203
+0.31%
$ 2.03 million $ 3,233
May 31, 7 PM $ 0.00203
+0.58%
$ 2.03 million $ 3,222
May 31, 6 PM $ 0.00202
-1.95%
$ 2.02 million $ 5,343
May 31, 5 PM $ 0.00206
-0.23%
$ 2.06 million $ 5,437
May 31, 4 PM $ 0.00206
+0.91%
$ 2.06 million $ 5,287
May 31, 3 PM $ 0.00204
+1.09%
$ 2.04 million $ 4,245
May 31, 2 PM $ 0.00202
-0.94%
$ 2.02 million $ 4,854
May 31, 1 PM $ 0.00204
-0.17%
$ 2.04 million $ 4,962
May 31, 12 PM $ 0.00205
+0.37%
$ 2.05 million $ 4,891
May 31, 11 AM $ 0.00204
+0.19%
$ 2.04 million $ 4,962
May 31, 10 AM $ 0.00203
-0.45%
$ 2.03 million $ 6,625
May 31, 9 AM $ 0.00204
+0.45%
$ 2.04 million $ 6,743
May 31, 8 AM $ 0.00204
+0.03%
$ 2.03 million $ 6,763
May 31, 7 AM $ 0.00203
-2.11%
$ 2.03 million $ 6,807
May 31, 6 AM $ 0.00208
-0.26%
$ 2.08 million $ 6,837
May 31, 5 AM $ 0.00209
-0.15%
$ 2.09 million $ 6,992
May 31, 4 AM $ 0.00209
+0.19%
$ 2.09 million $ 7,044
May 31, 3 AM $ 0.00209
+2.81%
$ 2.09 million $ 7,304
May 31, 2 AM $ 0.00203
-0.28%
$ 2.03 million $ 6,658
May 31, 1 AM $ 0.00203
+0.40%
$ 2.03 million $ 6,650
May 31, 12 AM $ 0.00202
-1.37%
$ 2.02 million $ 6,637
May 30, 11 PM $ 0.00205
+1.44%
$ 2.05 million $ 6,088
May 30, 10 PM $ 0.00202
-2.21%
$ 2.02 million $ 6,117
May 30, 9 PM $ 0.00207
+0.30%
$ 2.07 million $ 5,999
May 30, 8 PM $ 0.00206
-0.73%
$ 2.06 million $ 5,860
May 30, 7 PM $ 0.00207
-2.31%
$ 2.07 million $ 5,888
May 30, 6 PM $ 0.00212
-0.04%
$ 2.12 million $ 3,754
May 30, 5 PM $ 0.00212
+0.46%
$ 2.12 million $ 3,755
May 30, 4 PM $ 0.00211
-0.13%
$ 2.11 million $ 4,582
May 30, 3 PM $ 0.0021
-2.75%
$ 2.1 million $ 4,025
May 30, 2 PM $ 0.00217
+3.44%
$ 2.16 million $ 3,983
May 30, 1 PM $ 0.00209
-0.62%
$ 2.09 million $ 5,790
May 30, 12 PM $ 0.00211
-0.31%
$ 2.11 million $ 5,866
May 30, 11 AM $ 0.00212
-0.02%
$ 2.12 million $ 5,963
May 30, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,422
May 30, 9 AM $ 0.00212
+0.61%
$ 2.12 million $ 10,668
May 30, 8 AM $ 0.00211
-1.25%
$ 2.11 million $ 11,397
May 30, 7 AM $ 0.00213
+0.11%
$ 2.13 million $ 11,746
May 30, 6 AM $ 0.00213
-0.06%
$ 2.13 million $ 12,527