PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.00203
-4.53%
$2.03 million $682
Aug 17, 10 AM $0.00203
-4.61%
$2.03 million $804
Aug 17, 8 AM $0.00203
-4.65%
$2.03 million $810
Aug 17, 7 AM $0.00203
+0.00%
$2.03 million $810
Aug 17, 6 AM $0.00211
+0.00%
$2.11 million $626
Aug 17, 4 AM $0.00211
+0.03%
$2.11 million $626
Aug 17, 3 AM $0.00211
-0.78%
$2.11 million $626
Aug 17, 12 AM $0.00211
+0.00%
$2.11 million $644
Aug 16, 9 PM $0.00219
+0.00%
$2.19 million $590
Aug 16, 8 PM $0.0022
+0.00%
$2.2 million $353
Aug 16, 6 PM $0.0022
+0.00%
$-- $306
Aug 16, 2 PM $0.0022
+0.00%
$2.2 million $363
Aug 16, 11 AM $0.00214
+0.00%
$2.14 million $353
Aug 16, 10 AM $0.00215
+0.00%
$2.15 million $20
Aug 16, 1 AM $0.00218
+0.00%
$2.18 million $234
Aug 15, 10 PM $0.00219
-0.48%
$2.19 million $216
Aug 15, 5 PM $0.00219
+0.00%
$2.19 million $246
Aug 15, 3 PM $0.00219
+0.00%
$2.19 million $932
Aug 15, 11 AM $0.00218
+0.00%
$2.18 million $1,560
Aug 15, 8 AM $0.00218
+0.00%
$2.18 million $3,534
Aug 15, 7 AM $0.00223
-2.63%
$2.23 million $3,578
Aug 15, 1 AM $0.00229
+0.00%
$2.28 million $4,391
Aug 14, 7 PM $0.00222
+0.00%
$2.22 million $5,174
Aug 14, 6 PM $0.00217
+0.00%
$2.17 million $4,891
Aug 14, 5 PM $0.00222
+0.00%
$2.22 million $4,972
Aug 14, 4 PM $0.0023
-0.04%
$2.3 million $4,525
Aug 14, 12 PM $0.00228
+0.00%
$2.28 million $4,596
Aug 14, 11 AM $0.00234
+0.00%
$2.34 million $4,826
Aug 14, 10 AM $0.00235
-0.29%
$2.35 million $4,418
Aug 14, 9 AM $0.00235
+2.35%
$2.35 million $3,257
Aug 14, 7 AM $0.00224
+0.04%
$2.24 million $2,295
Aug 14, 6 AM $0.00224
-2.35%
$2.24 million $2,295
Aug 14, 5 AM $0.00222
+0.08%
$2.22 million $2,239
Aug 14, 4 AM $0.0022
+2.10%
$2.2 million $714
Aug 14, 3 AM $0.00216
-0.18%
$2.15 million $645
Aug 14, 1 AM $0.00216
+0.00%
$2.16 million $990
Aug 13, 9 PM $0.00216
+0.08%
$2.16 million $1,846
Aug 13, 7 PM $0.00215
+0.00%
$2.15 million $1,897
Aug 13, 5 PM $0.00215
+0.01%
$2.15 million $1,926
Aug 13, 4 PM $0.00215
+0.00%
$2.15 million $1,845
Aug 13, 1 PM $0.00219
+1.36%
$2.19 million $1,943
Aug 13, 12 PM $0.00217
+0.40%
$2.17 million $1,967
Aug 13, 10 AM $0.00217
+0.01%
$2.17 million $1,798
Aug 13, 9 AM $0.00217
+0.02%
$2.17 million $1,798
Aug 13, 8 AM $0.00217
-0.74%
$2.17 million $1,897
Aug 13, 7 AM $0.00218
+0.01%
$2.18 million $1,693
Aug 13, 6 AM $0.00218
+0.30%
$2.18 million $1,712
Aug 13, 5 AM $0.00218
-0.04%
$2.18 million $1,713
Aug 13, 4 AM $0.00218
-0.01%
$2.18 million $2,500
Aug 13, 3 AM $0.00218
+0.29%
$2.18 million $2,516