PUPS WORLD PEACE Historical Data

PUPS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00399
-0.94%
$ 3.99 million $ 63,415
Jan 15, 2 AM $ 0.00402
+0.28%
$ 4.02 million $ 63,941
Jan 15, 1 AM $ 0.00401
-0.14%
$ 4.01 million $ 64,174
Jan 15, 12 AM $ 0.00398
-3.79%
$ 3.98 million $ 63,553
Jan 14, 11 PM $ 0.00414
-0.86%
$ 4.14 million $ 62,607
Jan 14, 10 PM $ 0.00418
+1.33%
$ 4.18 million $ 63,423
Jan 14, 9 PM $ 0.00412
+3.31%
$ 4.12 million $ 59,352
Jan 14, 8 PM $ 0.00399
+1.15%
$ 3.99 million $ 54,944
Jan 14, 7 PM $ 0.00393
+0.79%
$ 3.93 million $ 45,276
Jan 14, 6 PM $ 0.0039
+1.20%
$ 3.9 million $ 48,466
Jan 14, 5 PM $ 0.00385
+1.39%
$ 3.85 million $ 48,630
Jan 14, 4 PM $ 0.0038
+1.31%
$ 3.8 million $ 46,037
Jan 14, 3 PM $ 0.00375
-3.17%
$ 3.75 million $ 44,102
Jan 14, 2 PM $ 0.00389
+1.43%
$ 3.89 million $ 39,605
Jan 14, 1 PM $ 0.00383
-0.71%
$ 3.83 million $ 38,840
Jan 14, 12 PM $ 0.00386
+2.03%
$ 3.86 million $ 36,812
Jan 14, 11 AM $ 0.00379
+2.06%
$ 3.79 million $ 31,829
Jan 14, 10 AM $ 0.00372
+0.19%
$ 3.72 million $ 29,542
Jan 14, 9 AM $ 0.00372
+0.34%
$ 3.71 million $ 25,854
Jan 14, 8 AM $ 0.0037
-0.25%
$ 3.7 million $ 26,177
Jan 14, 7 AM $ 0.00371
+0.21%
$ 3.71 million $ 27,145
Jan 14, 6 AM $ 0.0037
+0.22%
$ 3.7 million $ 27,653
Jan 14, 5 AM $ 0.00369
+0.31%
$ 3.69 million $ 27,341
Jan 14, 4 AM $ 0.00367
+1.03%
$ 3.67 million $ 25,117
Jan 14, 3 AM $ 0.00363
-0.17%
$ 3.62 million $ 17,206
Jan 14, 2 AM $ 0.00363
+1.29%
$ 3.63 million $ 12,981
Jan 14, 1 AM $ 0.00359
-0.67%
$ 3.59 million $ 17,992
Jan 14, 12 AM $ 0.00362
+0.16%
$ 3.61 million $ 17,671
Jan 13, 11 PM $ 0.00361
+2.31%
$ 3.61 million $ 17,279
Jan 13, 10 PM $ 0.00353
+3.37%
$ 3.53 million $ 16,895
Jan 13, 9 PM $ 0.00342
-0.39%
$ 3.42 million $ 16,755
Jan 13, 8 PM $ 0.0034
-0.23%
$ 3.4 million $ 20,756
Jan 13, 7 PM $ 0.00341
+2.84%
$ 3.41 million $ 21,319
Jan 13, 6 PM $ 0.00332
+0.15%
$ 3.32 million $ 18,172
Jan 13, 5 PM $ 0.00332
-0.49%
$ 3.32 million $ 17,469
Jan 13, 4 PM $ 0.00334
-0.34%
$ 3.34 million $ 18,199
Jan 13, 3 PM $ 0.00333
+0.48%
$ 3.33 million $ 18,379
Jan 13, 2 PM $ 0.00332
+0.79%
$ 3.32 million $ 18,018
Jan 13, 1 PM $ 0.0033
-0.69%
$ 3.29 million $ 19,171
Jan 13, 12 PM $ 0.00332
-0.01%
$ 3.32 million $ 18,821
Jan 13, 11 AM $ 0.00332
+0.33%
$ 3.32 million $ 18,702
Jan 13, 10 AM $ 0.00331
+0.04%
$ 3.31 million $ 18,643
Jan 13, 9 AM $ 0.0033
-0.64%
$ 3.29 million $ 18,467
Jan 13, 8 AM $ 0.00331
+0.19%
$ 3.31 million $ 18,102
Jan 13, 7 AM $ 0.00328
+0.49%
$ 3.28 million $ 18,014
Jan 13, 6 AM $ 0.00327
-0.41%
$ 3.27 million $ 17,864
Jan 13, 5 AM $ 0.00328
+0.60%
$ 3.28 million $ 17,615
Jan 13, 4 AM $ 0.00326
-0.31%
$ 3.26 million $ 18,033
Jan 13, 3 AM $ 0.00323
+0.79%
$ 3.23 million $ 18,625
Jan 13, 2 AM $ 0.00321
-0.81%
$ 3.21 million $ 18,369