PUPS WORLD PEACE Historical Data

PUPS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0018
+0.48%
$1.8 million $5,312
Mar 11, 2 AM $0.0018
-0.23%
$1.79 million $6,338
Mar 11, 1 AM $0.0018
-0.16%
$1.8 million $8,817
Mar 11, 12 AM $0.0018
-0.51%
$1.8 million $8,816
Mar 10, 11 PM $0.00181
-0.11%
$1.81 million $9,507
Mar 10, 10 PM $0.00181
-0.53%
$1.81 million $11,018
Mar 10, 9 PM $0.00182
-1.47%
$1.82 million $11,018
Mar 10, 8 PM $0.00185
-1.21%
$1.85 million $12,632
Mar 10, 7 PM $0.00187
-0.73%
$1.87 million $11,985
Mar 10, 6 PM $0.00189
-1.10%
$1.89 million $11,682
Mar 10, 5 PM $0.00191
-0.68%
$1.91 million $13,031
Mar 10, 4 PM $0.00193
-0.56%
$1.93 million $12,221
Mar 10, 3 PM $0.00195
+2.46%
$1.94 million $12,498
Mar 10, 2 PM $0.0019
+1.57%
$1.9 million $11,937
Mar 10, 1 PM $0.00187
+0.54%
$1.87 million $12,638
Mar 10, 12 PM $0.00186
-0.23%
$1.86 million $13,050
Mar 10, 11 AM $0.00187
+0.08%
$1.87 million $13,364
Mar 10, 10 AM $0.00187
+0.47%
$1.87 million $13,420
Mar 10, 9 AM $0.00186
-0.78%
$1.86 million $13,022
Mar 10, 8 AM $0.00187
+0.22%
$1.87 million $12,969
Mar 10, 7 AM $0.00187
+0.26%
$1.87 million $13,229
Mar 10, 6 AM $0.00187
-0.05%
$1.86 million $13,550
Mar 10, 5 AM $0.00187
+0.26%
$1.87 million $13,527
Mar 10, 4 AM $0.00186
+0.02%
$1.86 million $13,444
Mar 10, 3 AM $0.00186
+1.33%
$1.86 million $13,484
Mar 10, 2 AM $0.00184
+0.85%
$1.84 million $12,270
Mar 10, 1 AM $0.00183
+0.76%
$1.83 million $11,495
Mar 10, 12 AM $0.00182
-5.12%
$1.82 million $11,187
Mar 9, 11 PM $0.00192
+3.48%
$1.92 million $9,685
Mar 9, 10 PM $0.00185
+1.32%
$1.85 million $7,829
Mar 9, 9 PM $0.00183
-5.23%
$1.83 million $7,600
Mar 9, 8 PM $0.00193
-0.22%
$1.93 million $6,364
Mar 9, 7 PM $0.00193
+0.31%
$1.93 million $6,402
Mar 9, 6 PM $0.00193
-2.31%
$1.93 million $6,552
Mar 9, 5 PM $0.00197
+0.01%
$1.97 million $6,186
Mar 9, 4 PM $0.00197
+1.84%
$1.97 million $6,821
Mar 9, 3 PM $0.00194
+0.43%
$1.94 million $6,172
Mar 9, 2 PM $0.00193
+3.30%
$1.93 million $6,192
Mar 9, 1 PM $0.00187
+0.64%
$1.87 million $4,848
Mar 9, 12 PM $0.00186
+0.32%
$1.86 million $4,435
Mar 9, 11 AM $0.00185
+0.83%
$1.85 million $4,347
Mar 9, 10 AM $0.00184
+0.54%
$1.83 million $4,288
Mar 9, 9 AM $0.00183
-0.29%
$1.83 million $3,982
Mar 9, 8 AM $0.00183
-0.72%
$1.83 million $4,497
Mar 9, 7 AM $0.00184
-0.65%
$1.84 million $4,138
Mar 9, 6 AM $0.00186
-0.49%
$1.86 million $3,888
Mar 9, 5 AM $0.00186
+0.33%
$1.86 million $3,910
Mar 9, 4 AM $0.00185
+0.05%
$1.85 million $3,799
Mar 9, 3 AM $0.00185
+0.18%
$1.85 million $3,729
Mar 9, 2 AM $0.00185
+0.33%
$1.85 million $3,710