PUPS WORLD PEACE Historical Data

PUPS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,780
Jan 17, 3 AM $ 0.00366
-0.02%
$ 3.66 million $ 12,824
Jan 17, 2 AM $ 0.00369
-0.42%
$ 3.69 million $ 12,444
Jan 17, 1 AM $ 0.00371
+0.48%
$ 3.71 million $ 11,928
Jan 17, 12 AM $ 0.00369
-0.80%
$ 3.69 million $ 13,267
Jan 16, 11 PM $ 0.00373
+0.64%
$ 3.72 million $ 13,573
Jan 16, 10 PM $ 0.00371
-1.04%
$ 3.71 million $ 13,915
Jan 16, 9 PM $ 0.00375
+0.56%
$ 3.75 million $ 14,423
Jan 16, 8 PM $ 0.00374
+0.47%
$ 3.74 million $ 14,299
Jan 16, 7 PM $ 0.00372
+1.09%
$ 3.72 million $ 14,458
Jan 16, 6 PM $ 0.00371
+0.19%
$ 3.7 million $ 15,037
Jan 16, 5 PM $ 0.00369
-0.70%
$ 3.69 million $ 14,653
Jan 16, 4 PM $ 0.00372
+0.74%
$ 3.71 million $ 15,640
Jan 16, 3 PM $ 0.00369
-1.09%
$ 3.69 million $ 15,056
Jan 16, 2 PM $ 0.00373
+0.91%
$ 3.73 million $ 15,629
Jan 16, 1 PM $ 0.00369
-1.30%
$ 3.69 million $ 16,512
Jan 16, 12 PM $ 0.00375
+0.34%
$ 3.75 million $ 16,615
Jan 16, 11 AM $ 0.00374
-1.19%
$ 3.74 million $ 16,036
Jan 16, 10 AM $ 0.00379
-1.20%
$ 3.79 million $ 13,748
Jan 16, 9 AM $ 0.00384
+1.69%
$ 3.83 million $ 14,029
Jan 16, 8 AM $ 0.00377
+0.08%
$ 3.77 million $ 13,649
Jan 16, 7 AM $ 0.00377
-0.36%
$ 3.77 million $ 13,721
Jan 16, 6 AM $ 0.00378
+0.08%
$ 3.78 million $ 13,720
Jan 16, 5 AM $ 0.00377
-0.38%
$ 3.76 million $ 15,083
Jan 16, 4 AM $ 0.00378
+0.01%
$ 3.78 million $ 16,680
Jan 16, 3 AM $ 0.00378
-0.82%
$ 3.78 million $ 18,586
Jan 16, 2 AM $ 0.00381
-0.06%
$ 3.81 million $ 19,168
Jan 16, 1 AM $ 0.00381
+1.15%
$ 3.81 million $ 19,611
Jan 16, 12 AM $ 0.00377
-1.37%
$ 3.76 million $ 18,967
Jan 15, 11 PM $ 0.00382
+0.84%
$ 3.82 million $ 22,242
Jan 15, 10 PM $ 0.00379
-1.12%
$ 3.78 million $ 23,611
Jan 15, 9 PM $ 0.00383
-0.11%
$ 3.83 million $ 29,425
Jan 15, 8 PM $ 0.00384
+0.46%
$ 3.84 million $ 33,876
Jan 15, 7 PM $ 0.00382
-1.16%
$ 3.82 million $ 39,921
Jan 15, 6 PM $ 0.00386
-0.44%
$ 3.86 million $ 39,301
Jan 15, 5 PM $ 0.00389
+0.76%
$ 3.89 million $ 39,862
Jan 15, 4 PM $ 0.00386
-0.42%
$ 3.86 million $ 41,113
Jan 15, 3 PM $ 0.00388
-1.53%
$ 3.88 million $ 40,607
Jan 15, 2 PM $ 0.00393
+0.61%
$ 3.93 million $ 46,485
Jan 15, 1 PM $ 0.00396
+0.76%
$ 3.96 million $ 47,135
Jan 15, 12 PM $ 0.00393
-0.11%
$ 3.93 million $ 51,601
Jan 15, 11 AM $ 0.00394
-0.49%
$ 3.94 million $ 53,633
Jan 15, 10 AM $ 0.00396
-0.67%
$ 3.96 million $ 57,409
Jan 15, 9 AM $ 0.00398
-0.32%
$ 3.98 million $ 59,341
Jan 15, 8 AM $ 0.004
+0.36%
$ 4 million $ 59,144
Jan 15, 7 AM $ 0.00398
-0.10%
$ 3.98 million $ 58,735
Jan 15, 6 AM $ 0.00398
+0.94%
$ 3.98 million $ 58,918
Jan 15, 5 AM $ 0.00394
+0.43%
$ 3.94 million $ 57,337
Jan 15, 4 AM $ 0.00392
-1.28%
$ 3.92 million $ 59,505
Jan 15, 3 AM $ 0.00399
-0.94%
$ 3.99 million $ 63,415