PUPS WORLD PEACE Historical Data

PUPS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00297
+0.11%
$ 2.97 million $ 11,345
Jan 21, 4 AM $ 0.00296
-0.12%
$ 2.96 million $ 11,327
Jan 21, 3 AM $ 0.00297
-0.39%
$ 2.97 million $ 11,839
Jan 21, 2 AM $ 0.00297
-0.24%
$ 2.97 million $ 15,579
Jan 21, 1 AM $ 0.00298
+0.93%
$ 2.98 million $ 15,321
Jan 21, 12 AM $ 0.00295
-0.76%
$ 2.96 million $ 15,281
Jan 20, 11 PM $ 0.00297
-0.54%
$ 2.97 million $ 16,814
Jan 20, 10 PM $ 0.00298
+0.31%
$ 2.98 million $ 18,906
Jan 20, 9 PM $ 0.00298
-0.54%
$ 2.97 million $ 19,990
Jan 20, 8 PM $ 0.00299
+0.52%
$ 2.99 million $ 24,066
Jan 20, 7 PM $ 0.00297
+0.39%
$ 2.97 million $ 27,798
Jan 20, 6 PM $ 0.00296
-0.94%
$ 2.96 million $ 37,139
Jan 20, 5 PM $ 0.003
+0.47%
$ 3 million $ 39,440
Jan 20, 4 PM $ 0.00298
-0.41%
$ 2.98 million $ 40,475
Jan 20, 3 PM $ 0.00299
+1.64%
$ 2.99 million $ 40,956
Jan 20, 2 PM $ 0.00294
-1.90%
$ 2.94 million $ 39,738
Jan 20, 1 PM $ 0.003
+1.00%
$ 3 million $ 40,572
Jan 20, 12 PM $ 0.00297
+0.81%
$ 2.97 million $ 40,629
Jan 20, 11 AM $ 0.00296
-0.31%
$ 2.96 million $ 40,118
Jan 20, 10 AM $ 0.00297
-0.24%
$ 2.97 million $ 40,601
Jan 20, 9 AM $ 0.00298
-2.19%
$ 2.98 million $ 40,593
Jan 20, 8 AM $ 0.00305
-1.92%
$ 3.05 million $ 40,094
Jan 20, 7 AM $ 0.00311
-1.58%
$ 3.11 million $ 42,008
Jan 20, 6 AM $ 0.00316
-1.18%
$ 3.16 million $ 41,324
Jan 20, 5 AM $ 0.0032
+0.41%
$ 3.2 million $ 41,477
Jan 20, 4 AM $ 0.00319
-1.57%
$ 3.19 million $ 41,666
Jan 20, 3 AM $ 0.00324
+1.61%
$ 3.24 million $ 42,479
Jan 20, 2 AM $ 0.00318
+4.91%
$ 3.18 million $ 43,528
Jan 20, 1 AM $ 0.00303
+0.65%
$ 3.03 million $ 42,127
Jan 20, 12 AM $ 0.00301
-0.12%
$ 3.01 million $ 45,298
Jan 19, 11 PM $ 0.00303
+3.51%
$ 3.03 million $ 46,755
Jan 19, 10 PM $ 0.00292
-0.99%
$ 2.92 million $ 45,200
Jan 19, 9 PM $ 0.00295
+3.43%
$ 2.95 million $ 43,541
Jan 19, 8 PM $ 0.00286
-1.12%
$ 2.86 million $ 33,182
Jan 19, 7 PM $ 0.00296
-9.20%
$ 2.96 million $ 22,334
Jan 19, 6 PM $ 0.00326
-0.71%
$ 3.26 million $ 27,937
Jan 19, 5 PM $ 0.00328
+0.10%
$ 3.28 million $ 26,089
Jan 19, 4 PM $ 0.00328
-0.85%
$ 3.28 million $ 25,680
Jan 19, 3 PM $ 0.0033
+3.53%
$ 3.3 million $ 25,292
Jan 19, 2 PM $ 0.0032
-0.89%
$ 3.19 million $ 22,663
Jan 19, 1 PM $ 0.00323
+0.34%
$ 3.22 million $ 22,989
Jan 19, 12 PM $ 0.00321
-0.31%
$ 3.21 million $ 23,367
Jan 19, 11 AM $ 0.00323
-0.40%
$ 3.22 million $ 23,395
Jan 19, 10 AM $ 0.00324
-1.04%
$ 3.24 million $ 22,915
Jan 19, 9 AM $ 0.00327
+1.67%
$ 3.27 million $ 22,867
Jan 19, 8 AM $ 0.00322
-0.83%
$ 3.22 million $ 22,500
Jan 19, 7 AM $ 0.00328
-0.22%
$ 3.28 million $ 21,013
Jan 19, 6 AM $ 0.00329
-1.19%
$ 3.29 million $ 19,648
Jan 19, 5 AM $ 0.00333
+0.13%
$ 3.33 million $ 19,614
Jan 19, 4 AM $ 0.00332
-0.76%
$ 3.32 million $ 19,763