PUPS WORLD PEACE Historical Data

PUPS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00288
-0.11%
$ 2.88 million $ 4,910
Jan 23, 5 AM $ 0.00288
-0.11%
$ 2.88 million $ 6,545
Jan 23, 4 AM $ 0.00288
-0.05%
$ 2.88 million $ 7,827
Jan 23, 3 AM $ 0.00288
+0.12%
$ 2.88 million $ 11,683
Jan 23, 2 AM $ 0.00288
-0.02%
$ 2.88 million $ 12,110
Jan 23, 1 AM $ 0.00287
+0.37%
$ 2.87 million $ 12,439
Jan 23, 12 AM $ 0.00286
-0.09%
$ 2.86 million $ 12,856
Jan 22, 11 PM $ 0.00286
-0.46%
$ 2.86 million $ 12,865
Jan 22, 10 PM $ 0.00287
+0.18%
$ 2.87 million $ 13,565
Jan 22, 9 PM $ 0.00288
+0.32%
$ 2.88 million $ 13,538
Jan 22, 8 PM $ 0.00288
-0.26%
$ 2.88 million $ 13,417
Jan 22, 7 PM $ 0.00288
-0.09%
$ 2.88 million $ 14,146
Jan 22, 6 PM $ 0.00287
-0.21%
$ 2.87 million $ 14,053
Jan 22, 5 PM $ 0.00287
-0.27%
$ 2.87 million $ 13,639
Jan 22, 4 PM $ 0.00288
+0.34%
$ 2.88 million $ 14,435
Jan 22, 3 PM $ 0.00288
-0.73%
$ 2.88 million $ 14,528
Jan 22, 2 PM $ 0.0029
-0.69%
$ 2.9 million $ 15,157
Jan 22, 1 PM $ 0.00294
+0.18%
$ 2.94 million $ 15,152
Jan 22, 12 PM $ 0.00293
-0.41%
$ 2.93 million $ 15,368
Jan 22, 11 AM $ 0.00294
+0.30%
$ 2.94 million $ 18,457
Jan 22, 10 AM $ 0.00293
-0.74%
$ 2.93 million $ 19,016
Jan 22, 9 AM $ 0.00295
+0.12%
$ 2.95 million $ 18,834
Jan 22, 8 AM $ 0.00295
+1.21%
$ 2.95 million $ 18,807
Jan 22, 7 AM $ 0.00291
-0.09%
$ 2.91 million $ 16,849
Jan 22, 6 AM $ 0.00291
-0.75%
$ 2.91 million $ 16,942
Jan 22, 5 AM $ 0.00293
-1.17%
$ 2.93 million $ 16,715
Jan 22, 4 AM $ 0.00297
-0.53%
$ 2.97 million $ 14,757
Jan 22, 3 AM $ 0.00301
-2.33%
$ 3.01 million $ 14,257
Jan 22, 2 AM $ 0.00308
+1.05%
$ 3.08 million $ 11,381
Jan 22, 1 AM $ 0.00305
-0.14%
$ 3.05 million $ 11,526
Jan 22, 12 AM $ 0.00305
+0.54%
$ 3.05 million $ 11,547
Jan 21, 11 PM $ 0.00304
-0.35%
$ 3.04 million $ 11,459
Jan 21, 10 PM $ 0.00305
+2.36%
$ 3.05 million $ 6,981
Jan 21, 9 PM $ 0.00298
-0.74%
$ 2.98 million $ 10,454
Jan 21, 8 PM $ 0.00294
-0.19%
$ 2.94 million $ 10,302
Jan 21, 7 PM $ 0.00294
+1.53%
$ 2.94 million $ 9,388
Jan 21, 6 PM $ 0.00289
+0.08%
$ 2.89 million $ 8,917
Jan 21, 5 PM $ 0.00289
-0.71%
$ 2.89 million $ 8,739
Jan 21, 4 PM $ 0.00293
-1.13%
$ 2.93 million $ 7,875
Jan 21, 3 PM $ 0.00296
+1.07%
$ 2.96 million $ 8,011
Jan 21, 2 PM $ 0.00293
+1.93%
$ 2.93 million $ 10,167
Jan 21, 1 PM $ 0.00288
-0.78%
$ 2.88 million $ 10,376
Jan 21, 12 PM $ 0.0029
-1.60%
$ 2.9 million $ 10,580
Jan 21, 11 AM $ 0.00294
-1.90%
$ 2.94 million $ 3,773
Jan 21, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 7,925
Jan 21, 9 AM $ 0.00298
+0.22%
$ 2.98 million $ 8,875
Jan 21, 8 AM $ 0.00298
-0.16%
$ 2.98 million $ 9,550
Jan 21, 7 AM $ 0.00298
+0.19%
$ 2.98 million $ 10,014
Jan 21, 6 AM $ 0.00298
+0.59%
$ 2.98 million $ 11,509
Jan 21, 5 AM $ 0.00297
+0.11%
$ 2.97 million $ 11,345