PUPS WORLD PEACE Historical Data

PUPS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00243
-0.15%
$ 2.43 million $ 8,623
Jan 29, 7 AM $ 0.00243
+0.66%
$ 2.43 million $ 8,697
Jan 29, 6 AM $ 0.00242
+0.53%
$ 2.41 million $ 8,558
Jan 29, 5 AM $ 0.0024
+0.24%
$ 2.4 million $ 8,520
Jan 29, 4 AM $ 0.0024
+1.32%
$ 2.4 million $ 8,484
Jan 29, 3 AM $ 0.00236
-0.54%
$ 2.36 million $ 8,184
Jan 29, 2 AM $ 0.00238
-0.22%
$ 2.37 million $ 8,197
Jan 29, 1 AM $ 0.00238
-0.84%
$ 2.38 million $ 7,882
Jan 29, 12 AM $ 0.0024
-0.13%
$ 2.4 million $ 8,503
Jan 28, 11 PM $ 0.00241
+0.54%
$ 2.4 million $ 9,244
Jan 28, 10 PM $ 0.00239
+1.10%
$ 2.39 million $ 11,058
Jan 28, 9 PM $ 0.00236
-0.40%
$ 2.36 million $ 10,963
Jan 28, 8 PM $ 0.00237
+0.57%
$ 2.37 million $ 11,321
Jan 28, 7 PM $ 0.00236
-0.55%
$ 2.36 million $ 12,286
Jan 28, 6 PM $ 0.00237
-0.14%
$ 2.37 million $ 12,237
Jan 28, 5 PM $ 0.00235
-4.39%
$ 2.35 million $ 12,353
Jan 28, 4 PM $ 0.00246
-0.32%
$ 2.46 million $ 10,206
Jan 28, 3 PM $ 0.00248
-0.40%
$ 2.48 million $ 10,114
Jan 28, 2 PM $ 0.00249
-0.52%
$ 2.49 million $ 11,538
Jan 28, 1 PM $ 0.00251
+0.62%
$ 2.5 million $ 11,850
Jan 28, 12 PM $ 0.00249
+0.75%
$ 2.49 million $ 16,856
Jan 28, 11 AM $ 0.00247
+0.91%
$ 2.47 million $ 18,156
Jan 28, 10 AM $ 0.00245
-0.30%
$ 2.45 million $ 17,534
Jan 28, 9 AM $ 0.0025
+0.09%
$ 2.5 million $ 15,974
Jan 28, 8 AM $ 0.0025
-0.08%
$ 2.5 million $ 16,244
Jan 28, 7 AM $ 0.0025
-0.15%
$ 2.5 million $ 16,272
Jan 28, 6 AM $ 0.0025
+0.32%
$ 2.5 million $ 16,381
Jan 28, 5 AM $ 0.00249
-0.11%
$ 2.49 million $ 16,314
Jan 28, 4 AM $ 0.0025
+0.29%
$ 2.5 million $ 16,327
Jan 28, 3 AM $ 0.00249
-0.13%
$ 2.49 million $ 16,462
Jan 28, 2 AM $ 0.00249
-0.05%
$ 2.49 million $ 16,536
Jan 28, 1 AM $ 0.00249
+0.05%
$ 2.49 million $ 17,841
Jan 28, 12 AM $ 0.00249
+0.42%
$ 2.49 million $ 17,584
Jan 27, 11 PM $ 0.00248
-3.71%
$ 2.48 million $ 17,063
Jan 27, 10 PM $ 0.00258
-0.23%
$ 2.58 million $ 14,179
Jan 27, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 14,320
Jan 27, 8 PM $ 0.00257
-2.58%
$ 2.57 million $ 14,131
Jan 27, 7 PM $ 0.00264
+0.86%
$ 2.64 million $ 13,308
Jan 27, 6 PM $ 0.00261
+0.62%
$ 2.61 million $ 13,170
Jan 27, 5 PM $ 0.0026
-1.74%
$ 2.6 million $ 13,131
Jan 27, 4 PM $ 0.00264
+0.74%
$ 2.64 million $ 13,437
Jan 27, 3 PM $ 0.00262
-0.71%
$ 2.62 million $ 13,637
Jan 27, 2 PM $ 0.00265
-1.96%
$ 2.65 million $ 13,692
Jan 27, 1 PM $ 0.0027
+5.20%
$ 2.7 million $ 12,546
Jan 27, 12 PM $ 0.00257
-1.27%
$ 2.57 million $ 4,133
Jan 27, 11 AM $ 0.0026
+0.51%
$ 2.6 million $ 5,424
Jan 27, 10 AM $ 0.00259
+0.32%
$ 2.59 million $ 5,402
Jan 27, 9 AM $ 0.00258
-0.56%
$ 2.58 million $ 5,134
Jan 27, 8 AM $ 0.00259
-0.11%
$ 2.59 million $ 5,592
Jan 27, 7 AM $ 0.0026
+1.25%
$ 2.6 million $ 5,654