PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0021
-16.25%
$2.1 million $617
Aug 20, 6 AM $0.00253
+0.09%
$2.53 million $3,093
Aug 20, 5 AM $0.00267
-1.01%
$2.67 million $3,058
Aug 20, 4 AM $0.00267
-0.01%
$2.67 million $3,191
Aug 20, 3 AM $0.0027
+0.00%
$2.7 million $2,748
Aug 20, 2 AM $0.00267
+0.04%
$2.67 million $3,212
Aug 20, 1 AM $0.00267
-1.24%
$2.67 million $2,935
Aug 20, 12 AM $0.00248
+3.06%
$2.48 million $2,568
Aug 19, 11 PM $0.00239
+14.16%
$2.39 million $3,252
Aug 19, 10 PM $0.00286
+24.64%
$2.86 million $2,849
Aug 19, 9 PM $0.00242
-5.00%
$2.42 million $1,718
Aug 19, 8 PM $0.00235
+0.01%
$2.35 million $1,169
Aug 19, 7 PM $0.00237
-0.17%
$2.37 million $1,167
Aug 19, 6 PM $0.00237
-0.52%
$2.37 million $1,202
Aug 19, 5 PM $0.00238
+0.00%
$2.38 million $1,223
Aug 19, 4 PM $0.00237
+0.00%
$2.37 million $1,260
Aug 19, 3 PM $0.00237
+6.77%
$2.37 million $1,268
Aug 19, 2 PM $0.00213
-4.32%
$2.13 million $1,054
Aug 19, 1 PM $0.00219
-0.49%
$2.19 million $1,070
Aug 19, 12 PM $0.00213
+0.30%
$2.13 million $495
Aug 19, 11 AM $0.00214
+0.00%
$2.14 million $507
Aug 19, 10 AM $0.00214
+6.30%
$2.14 million $690
Aug 19, 9 AM $0.002
+0.00%
$2 million $592
Aug 19, 8 AM $0.002
+0.00%
$2 million $592
Aug 19, 7 AM $0.00201
+0.61%
$2.01 million $625
Aug 19, 6 AM $0.002
+0.00%
$2 million $599
Aug 19, 5 AM $0.00201
-9.05%
$2.01 million $632
Aug 19, 3 AM $0.00213
+0.06%
$2.13 million $2,132
Aug 19, 12 AM $0.00213
+0.00%
$2.13 million $2,132
Aug 18, 10 PM $0.00213
+0.00%
$2.12 million $2,117
Aug 18, 9 PM $0.002
+2.65%
$2 million $2,045
Aug 18, 7 PM $0.00201
+0.00%
$2.01 million $2,070
Aug 18, 6 PM $0.00201
+0.00%
$2.01 million $2,070
Aug 18, 4 PM $0.00202
+0.00%
$2.02 million $4,018
Aug 18, 2 PM $0.00216
+0.00%
$2.16 million $4,389
Aug 18, 1 PM $0.00212
+4.74%
$2.12 million $4,313
Aug 18, 12 PM $0.00203
+0.00%
$2.03 million $4,112
Aug 18, 11 AM $0.00196
-0.01%
$1.96 million $3,947
Aug 18, 10 AM $0.0023
+0.00%
$2.3 million $4,397
Aug 18, 9 AM $0.0023
+18.03%
$2.3 million $4,438
Aug 18, 7 AM $0.0023
+0.00%
$2.3 million $4,397
Aug 18, 5 AM $0.002
-0.03%
$2 million $4,052
Aug 18, 4 AM $0.002
-0.03%
$2 million $4,052
Aug 18, 3 AM $0.0025
+4.08%
$2.5 million $4,728
Aug 17, 10 PM $0.00235
-0.76%
$2.35 million $3,311
Aug 17, 9 PM $0.00249
+0.00%
$2.49 million $3,459
Aug 17, 6 PM $0.00191
+0.00%
$1.91 million $2,593
Aug 17, 5 PM $0.00195
-6.93%
$1.95 million $52
Aug 17, 3 PM $0.0021
+0.00%
$2.1 million $830
Aug 17, 11 AM $0.00203
-4.53%
$2.03 million $682