PUPS WORLD PEACE Historical Data

PUPS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00188
-0.66%
$ 1.88 million $ 35,981
Jan 31, 8 AM $ 0.00187
-5.47%
$ 1.87 million $ 33,044
Jan 31, 7 AM $ 0.00197
-0.64%
$ 1.97 million $ 47,166
Jan 31, 6 AM $ 0.00199
+0.07%
$ 1.99 million $ 55,020
Jan 31, 5 AM $ 0.00199
+0.31%
$ 1.98 million $ 63,815
Jan 31, 4 AM $ 0.00198
+1.59%
$ 1.98 million $ 72,038
Jan 31, 3 AM $ 0.00195
-0.91%
$ 1.95 million $ 71,842
Jan 31, 2 AM $ 0.00194
-0.08%
$ 1.94 million $ 72,496
Jan 31, 1 AM $ 0.00194
+0.58%
$ 1.94 million $ 73,425
Jan 31, 12 AM $ 0.00193
-0.11%
$ 1.93 million $ 73,985
Jan 30, 11 PM $ 0.00194
+0.20%
$ 1.93 million $ 74,780
Jan 30, 10 PM $ 0.00193
+0.63%
$ 1.93 million $ 74,584
Jan 30, 9 PM $ 0.00192
-0.80%
$ 1.94 million $ 72,636
Jan 30, 8 PM $ 0.00193
+1.82%
$ 1.93 million $ 72,755
Jan 30, 7 PM $ 0.00189
+0.72%
$ 1.89 million $ 74,013
Jan 30, 6 PM $ 0.00187
-2.80%
$ 1.87 million $ 73,808
Jan 30, 5 PM $ 0.00193
-0.47%
$ 1.93 million $ 71,998
Jan 30, 4 PM $ 0.00194
+0.59%
$ 1.94 million $ 71,984
Jan 30, 3 PM $ 0.00193
+1.06%
$ 1.93 million $ 72,484
Jan 30, 2 PM $ 0.00193
-1.19%
$ 1.93 million $ 72,063
Jan 30, 1 PM $ 0.00195
-1.41%
$ 1.95 million $ 69,582
Jan 30, 12 PM $ 0.00195
+2.08%
$ 1.95 million $ 66,880
Jan 30, 11 AM $ 0.0019
-2.08%
$ 1.89 million $ 59,560
Jan 30, 10 AM $ 0.00193
-2.40%
$ 1.93 million $ 56,249
Jan 30, 9 AM $ 0.00198
-1.70%
$ 1.98 million $ 46,060
Jan 30, 8 AM $ 0.00201
-2.20%
$ 2.01 million $ 45,734
Jan 30, 7 AM $ 0.00222
+7.75%
$ 2.22 million $ 14,588
Jan 30, 6 AM $ 0.00204
-0.64%
$ 2.04 million $ 24,733
Jan 30, 5 AM $ 0.00209
-7.97%
$ 2.09 million $ 19,914
Jan 30, 4 AM $ 0.00227
+2.92%
$ 2.27 million $ 7,876
Jan 30, 3 AM $ 0.00221
-3.67%
$ 2.21 million $ 7,848
Jan 30, 2 AM $ 0.00228
-0.41%
$ 2.27 million $ 6,746
Jan 30, 1 AM $ 0.00229
-2.95%
$ 2.29 million $ 6,006
Jan 30, 12 AM $ 0.00236
+2.59%
$ 2.36 million $ 5,292
Jan 29, 11 PM $ 0.0023
-0.15%
$ 2.3 million $ 4,703
Jan 29, 10 PM $ 0.0023
+0.08%
$ 2.3 million $ 4,985
Jan 29, 9 PM $ 0.00229
+2.02%
$ 2.29 million $ 4,941
Jan 29, 8 PM $ 0.00231
+0.30%
$ 2.31 million $ 4,813
Jan 29, 7 PM $ 0.0023
+0.63%
$ 2.3 million $ 4,792
Jan 29, 6 PM $ 0.00229
-0.80%
$ 2.29 million $ 4,343
Jan 29, 5 PM $ 0.00231
+0.44%
$ 2.31 million $ 4,234
Jan 29, 4 PM $ 0.00231
-0.81%
$ 2.31 million $ 6,602
Jan 29, 3 PM $ 0.00233
-3.18%
$ 2.33 million $ 5,764
Jan 29, 2 PM $ 0.00238
-0.73%
$ 2.38 million $ 5,854
Jan 29, 1 PM $ 0.0024
-0.44%
$ 2.4 million $ 6,085
Jan 29, 12 PM $ 0.00242
+0.48%
$ 2.42 million $ 6,117
Jan 29, 11 AM $ 0.0024
-0.75%
$ 2.4 million $ 6,042
Jan 29, 10 AM $ 0.00242
+0.25%
$ 2.42 million $ 6,483
Jan 29, 9 AM $ 0.00242
-0.37%
$ 2.42 million $ 8,590
Jan 29, 8 AM $ 0.00243
-0.15%
$ 2.43 million $ 8,623