PUPS WORLD PEACE Historical Data

PUPS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.002
-2.68%
$ 2 million $ 48,557
Feb 2, 8 AM $ 0.00205
+0.49%
$ 2.05 million $ 47,672
Feb 2, 7 AM $ 0.00206
-0.25%
$ 2.06 million $ 47,549
Feb 2, 6 AM $ 0.00207
-2.64%
$ 2.07 million $ 44,977
Feb 2, 5 AM $ 0.00222
+7.89%
$ 2.21 million $ 43,816
Feb 2, 4 AM $ 0.00205
+5.62%
$ 2.05 million $ 17,066
Feb 2, 3 AM $ 0.00194
-0.56%
$ 1.94 million $ 22,275
Feb 2, 2 AM $ 0.00195
+0.87%
$ 1.95 million $ 19,882
Feb 2, 1 AM $ 0.00194
+0.79%
$ 1.94 million $ 19,513
Feb 2, 12 AM $ 0.00192
+5.11%
$ 1.92 million $ 18,598
Feb 1, 11 PM $ 0.00183
-1.78%
$ 1.83 million $ 22,043
Feb 1, 10 PM $ 0.00186
+1.12%
$ 1.87 million $ 20,056
Feb 1, 9 PM $ 0.00184
-1.76%
$ 1.84 million $ 16,895
Feb 1, 8 PM $ 0.00187
-1.86%
$ 1.87 million $ 20,792
Feb 1, 7 PM $ 0.00191
-6.61%
$ 1.91 million $ 20,145
Feb 1, 6 PM $ 0.00204
+2.62%
$ 2.04 million $ 19,536
Feb 1, 5 PM $ 0.00199
+0.72%
$ 1.99 million $ 18,193
Feb 1, 4 PM $ 0.00198
+1.59%
$ 1.98 million $ 18,196
Feb 1, 3 PM $ 0.00194
-1.77%
$ 1.94 million $ 17,333
Feb 1, 2 PM $ 0.00196
-0.58%
$ 1.95 million $ 20,888
Feb 1, 1 PM $ 0.00197
+5.63%
$ 1.97 million $ 22,703
Feb 1, 12 PM $ 0.00189
+1.67%
$ 1.89 million $ 23,904
Feb 1, 11 AM $ 0.00185
-0.91%
$ 1.85 million $ 24,062
Feb 1, 10 AM $ 0.00187
-0.32%
$ 1.87 million $ 24,320
Feb 1, 9 AM $ 0.00188
+0.29%
$ 1.88 million $ 24,872
Feb 1, 8 AM $ 0.00182
-0.79%
$ 1.82 million $ 26,539
Feb 1, 7 AM $ 0.00181
+0.23%
$ 1.81 million $ 26,923
Feb 1, 6 AM $ 0.00181
+0.09%
$ 1.81 million $ 26,540
Feb 1, 5 AM $ 0.00181
-1.54%
$ 1.81 million $ 26,612
Feb 1, 4 AM $ 0.00183
+3.55%
$ 1.83 million $ 26,696
Feb 1, 3 AM $ 0.00177
-1.33%
$ 1.77 million $ 26,439
Feb 1, 2 AM $ 0.00179
+0.33%
$ 1.79 million $ 26,595
Feb 1, 1 AM $ 0.00178
-1.06%
$ 1.78 million $ 26,564
Feb 1, 12 AM $ 0.0018
-1.00%
$ 1.8 million $ 25,933
Jan 31, 11 PM $ 0.00189
+1.93%
$ 1.89 million $ 21,938
Jan 31, 10 PM $ 0.00186
-0.69%
$ 1.86 million $ 21,657
Jan 31, 9 PM $ 0.00187
+1.18%
$ 1.87 million $ 21,504
Jan 31, 8 PM $ 0.00185
-1.54%
$ 1.85 million $ 21,770
Jan 31, 7 PM $ 0.00187
+2.66%
$ 1.87 million $ 21,817
Jan 31, 6 PM $ 0.00182
+0.52%
$ 1.82 million $ 21,633
Jan 31, 5 PM $ 0.00181
-3.02%
$ 1.82 million $ 21,531
Jan 31, 4 PM $ 0.00188
-2.60%
$ 1.88 million $ 21,720
Jan 31, 3 PM $ 0.00193
-4.21%
$ 1.93 million $ 21,018
Jan 31, 2 PM $ 0.00202
+1.64%
$ 2.02 million $ 16,541
Jan 31, 1 PM $ 0.00199
+5.55%
$ 1.98 million $ 18,297
Jan 31, 12 PM $ 0.00183
-0.61%
$ 1.83 million $ 16,713
Jan 31, 11 AM $ 0.00184
-1.27%
$ 1.84 million $ 23,170
Jan 31, 10 AM $ 0.00187
-0.93%
$ 1.86 million $ 27,484
Jan 31, 9 AM $ 0.00188
-0.66%
$ 1.88 million $ 35,981
Jan 31, 8 AM $ 0.00187
-5.47%
$ 1.87 million $ 33,044