PUPS WORLD PEACE Historical Data

PUPS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00196
-0.07%
$ 1.96 million $ 9,003
Feb 4, 9 AM $ 0.00196
+0.13%
$ 1.96 million $ 8,962
Feb 4, 8 AM $ 0.00196
-0.54%
$ 1.96 million $ 8,941
Feb 4, 7 AM $ 0.00197
-0.33%
$ 1.97 million $ 8,796
Feb 4, 6 AM $ 0.00198
+0.96%
$ 1.98 million $ 8,887
Feb 4, 5 AM $ 0.00196
+0.54%
$ 1.96 million $ 8,856
Feb 4, 4 AM $ 0.00196
-2.36%
$ 1.96 million $ 8,719
Feb 4, 3 AM $ 0.00201
-0.69%
$ 2.01 million $ 8,644
Feb 4, 2 AM $ 0.00202
-0.86%
$ 2.02 million $ 8,459
Feb 4, 1 AM $ 0.00204
+0.04%
$ 2.04 million $ 8,650
Feb 4, 12 AM $ 0.00204
+3.15%
$ 2.04 million $ 8,621
Feb 3, 11 PM $ 0.00198
+2.48%
$ 1.98 million $ 7,546
Feb 3, 10 PM $ 0.00193
-1.24%
$ 1.93 million $ 7,277
Feb 3, 9 PM $ 0.00195
+2.49%
$ 1.95 million $ 7,542
Feb 3, 8 PM $ 0.0019
+0.31%
$ 1.9 million $ 6,185
Feb 3, 7 PM $ 0.0019
+0.60%
$ 1.9 million $ 6,382
Feb 3, 6 PM $ 0.00189
-0.76%
$ 1.89 million $ 5,300
Feb 3, 5 PM $ 0.00191
-1.13%
$ 1.9 million $ 6,075
Feb 3, 4 PM $ 0.00193
-0.97%
$ 1.93 million $ 6,435
Feb 3, 3 PM $ 0.00195
-0.19%
$ 1.95 million $ 6,338
Feb 3, 2 PM $ 0.00195
-1.55%
$ 1.95 million $ 8,971
Feb 3, 1 PM $ 0.00198
-0.02%
$ 1.98 million $ 9,065
Feb 3, 12 PM $ 0.00198
-0.21%
$ 1.98 million $ 9,238
Feb 3, 11 AM $ 0.00198
+1.49%
$ 1.98 million $ 9,401
Feb 3, 10 AM $ 0.00196
-1.39%
$ 1.96 million $ 10,102
Feb 3, 9 AM $ 0.00198
-0.50%
$ 1.98 million $ 12,569
Feb 3, 8 AM $ 0.00199
+0.02%
$ 1.99 million $ 14,506
Feb 3, 7 AM $ 0.00199
-0.30%
$ 1.99 million $ 14,670
Feb 3, 6 AM $ 0.002
-0.01%
$ 2 million $ 18,392
Feb 3, 5 AM $ 0.002
+1.61%
$ 2 million $ 21,888
Feb 3, 4 AM $ 0.00196
+0.13%
$ 1.96 million $ 28,216
Feb 3, 3 AM $ 0.00195
-3.10%
$ 1.95 million $ 40,395
Feb 3, 2 AM $ 0.00201
-0.55%
$ 2.01 million $ 41,866
Feb 3, 1 AM $ 0.00202
+0.03%
$ 2.02 million $ 41,967
Feb 3, 12 AM $ 0.00202
-0.48%
$ 2.02 million $ 43,622
Feb 2, 11 PM $ 0.00203
+1.57%
$ 2.03 million $ 44,250
Feb 2, 10 PM $ 0.00199
-1.74%
$ 1.99 million $ 44,591
Feb 2, 9 PM $ 0.00202
+2.10%
$ 2.02 million $ 17,178
Feb 2, 8 PM $ 0.00198
+0.68%
$ 1.98 million $ 44,271
Feb 2, 7 PM $ 0.00197
-0.41%
$ 1.97 million $ 44,945
Feb 2, 6 PM $ 0.00198
-0.27%
$ 1.98 million $ 48,808
Feb 2, 5 PM $ 0.00199
+0.28%
$ 1.99 million $ 47,985
Feb 2, 4 PM $ 0.00198
-0.61%
$ 1.98 million $ 47,612
Feb 2, 3 PM $ 0.002
-1.16%
$ 2 million $ 49,827
Feb 2, 2 PM $ 0.00202
+1.22%
$ 2.02 million $ 47,736
Feb 2, 1 PM $ 0.002
+0.21%
$ 2 million $ 47,894
Feb 2, 12 PM $ 0.00199
+0.15%
$ 1.99 million $ 50,658
Feb 2, 11 AM $ 0.00199
-1.33%
$ 1.99 million $ 50,736
Feb 2, 10 AM $ 0.00202
+0.84%
$ 2.02 million $ 50,219
Feb 2, 9 AM $ 0.002
-2.68%
$ 2 million $ 48,557