PUPS WORLD PEACE Historical Data

PUPS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0016
-1.41%
$ 1.6 million $ 26,360
Feb 6, 9 AM $ 0.00162
+0.68%
$ 1.62 million $ 25,357
Feb 6, 8 AM $ 0.0016
-0.14%
$ 1.6 million $ 26,334
Feb 6, 7 AM $ 0.0016
+1.28%
$ 1.6 million $ 28,848
Feb 6, 6 AM $ 0.00158
-0.39%
$ 1.58 million $ 30,063
Feb 6, 5 AM $ 0.00157
+5.59%
$ 1.57 million $ 29,983
Feb 6, 4 AM $ 0.00152
+1.76%
$ 1.52 million $ 27,668
Feb 6, 3 AM $ 0.00153
+3.59%
$ 1.53 million $ 28,419
Feb 6, 2 AM $ 0.00147
-5.64%
$ 1.47 million $ 22,628
Feb 6, 1 AM $ 0.00156
-4.06%
$ 1.56 million $ 27,842
Feb 6, 12 AM $ 0.00161
-6.31%
$ 1.61 million $ 22,524
Feb 5, 11 PM $ 0.00172
+1.94%
$ 1.72 million $ 20,642
Feb 5, 10 PM $ 0.00167
+1.06%
$ 1.67 million $ 20,437
Feb 5, 9 PM $ 0.00165
-1.34%
$ 1.66 million $ 21,988
Feb 5, 8 PM $ 0.00166
-1.28%
$ 1.66 million $ 27,384
Feb 5, 7 PM $ 0.00167
-0.02%
$ 1.67 million $ 27,776
Feb 5, 6 PM $ 0.00169
-0.16%
$ 1.69 million $ 29,199
Feb 5, 5 PM $ 0.0017
-0.77%
$ 1.7 million $ 29,304
Feb 5, 4 PM $ 0.0017
-0.36%
$ 1.7 million $ 29,943
Feb 5, 3 PM $ 0.00172
-3.17%
$ 1.72 million $ 28,145
Feb 5, 2 PM $ 0.00177
-0.43%
$ 1.77 million $ 29,766
Feb 5, 1 PM $ 0.00178
-1.16%
$ 1.78 million $ 29,977
Feb 5, 12 PM $ 0.00181
-5.35%
$ 1.81 million $ 28,226
Feb 5, 11 AM $ 0.00192
-0.48%
$ 1.92 million $ 29,320
Feb 5, 10 AM $ 0.00193
+0.66%
$ 1.93 million $ 29,927
Feb 5, 9 AM $ 0.00192
+0.90%
$ 1.92 million $ 29,885
Feb 5, 8 AM $ 0.00192
+3.95%
$ 1.92 million $ 29,764
Feb 5, 7 AM $ 0.00185
+1.14%
$ 1.85 million $ 24,846
Feb 5, 6 AM $ 0.00183
-2.65%
$ 1.83 million $ 23,575
Feb 5, 5 AM $ 0.00188
-0.29%
$ 1.88 million $ 23,477
Feb 5, 4 AM $ 0.00189
+0.22%
$ 1.89 million $ 23,590
Feb 5, 3 AM $ 0.00188
-1.55%
$ 1.88 million $ 23,800
Feb 5, 2 AM $ 0.00193
-0.07%
$ 1.93 million $ 22,283
Feb 5, 1 AM $ 0.00193
-0.28%
$ 1.93 million $ 24,264
Feb 5, 12 AM $ 0.00194
-0.99%
$ 1.94 million $ 24,585
Feb 4, 11 PM $ 0.00196
-1.03%
$ 1.96 million $ 24,790
Feb 4, 10 PM $ 0.00198
+2.46%
$ 1.98 million $ 25,206
Feb 4, 9 PM $ 0.00194
+2.67%
$ 1.94 million $ 21,487
Feb 4, 8 PM $ 0.00189
+1.04%
$ 1.89 million $ 11,503
Feb 4, 7 PM $ 0.00187
+4.50%
$ 1.87 million $ 15,968
Feb 4, 6 PM $ 0.00179
+0.25%
$ 1.79 million $ 15,139
Feb 4, 5 PM $ 0.00179
-0.49%
$ 1.78 million $ 15,296
Feb 4, 4 PM $ 0.00179
-2.75%
$ 1.8 million $ 15,248
Feb 4, 3 PM $ 0.00185
-2.13%
$ 1.85 million $ 15,032
Feb 4, 2 PM $ 0.00188
-2.70%
$ 1.88 million $ 13,034
Feb 4, 1 PM $ 0.00194
+1.12%
$ 1.93 million $ 13,212
Feb 4, 12 PM $ 0.00191
-3.10%
$ 1.91 million $ 12,761
Feb 4, 11 AM $ 0.00197
+0.60%
$ 1.97 million $ 9,597
Feb 4, 10 AM $ 0.00196
-0.07%
$ 1.96 million $ 9,003
Feb 4, 9 AM $ 0.00196
+0.13%
$ 1.96 million $ 8,962