PUPS WORLD PEACE Historical Data

PUPS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00252
-0.15%
$ 2.52 million $ 19,397
Feb 8, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 19,439
Feb 8, 8 AM $ 0.00255
+0.85%
$ 2.55 million $ 19,608
Feb 8, 7 AM $ 0.00253
-0.01%
$ 2.53 million $ 22,289
Feb 8, 6 AM $ 0.00253
-0.83%
$ 2.53 million $ 23,541
Feb 8, 5 AM $ 0.00255
+0.41%
$ 2.55 million $ 24,620
Feb 8, 4 AM $ 0.00254
+0.46%
$ 2.54 million $ 25,680
Feb 8, 3 AM $ 0.00253
-0.20%
$ 2.53 million $ 29,700
Feb 8, 2 AM $ 0.00253
-0.14%
$ 2.53 million $ 30,387
Feb 8, 1 AM $ 0.00254
-0.26%
$ 2.54 million $ 33,320
Feb 8, 12 AM $ 0.00255
+0.93%
$ 2.55 million $ 39,700
Feb 7, 11 PM $ 0.00253
+1.58%
$ 2.52 million $ 43,329
Feb 7, 10 PM $ 0.00249
+5.66%
$ 2.49 million $ 46,168
Feb 7, 9 PM $ 0.00236
+0.65%
$ 2.35 million $ 39,456
Feb 7, 8 PM $ 0.00234
-0.08%
$ 2.34 million $ 41,146
Feb 7, 7 PM $ 0.00234
-1.14%
$ 2.34 million $ 45,184
Feb 7, 6 PM $ 0.00236
+0.86%
$ 2.36 million $ 54,000
Feb 7, 5 PM $ 0.00235
+0.71%
$ 2.35 million $ 57,916
Feb 7, 4 PM $ 0.00233
+0.61%
$ 2.33 million $ 60,139
Feb 7, 3 PM $ 0.00231
+0.34%
$ 2.31 million $ 71,370
Feb 7, 2 PM $ 0.00231
+0.10%
$ 2.3 million $ 70,710
Feb 7, 1 PM $ 0.00232
-2.55%
$ 2.32 million $ 73,705
Feb 7, 12 PM $ 0.00239
+2.00%
$ 2.39 million $ 72,621
Feb 7, 11 AM $ 0.00234
-1.05%
$ 2.34 million $ 71,776
Feb 7, 10 AM $ 0.00236
+0.48%
$ 2.36 million $ 72,140
Feb 7, 9 AM $ 0.00233
-1.19%
$ 2.33 million $ 72,687
Feb 7, 8 AM $ 0.00236
+2.07%
$ 2.36 million $ 73,036
Feb 7, 7 AM $ 0.00229
-5.09%
$ 2.29 million $ 70,411
Feb 7, 6 AM $ 0.00241
-0.51%
$ 2.41 million $ 70,629
Feb 7, 5 AM $ 0.00242
-0.59%
$ 2.42 million $ 70,699
Feb 7, 4 AM $ 0.00243
+0.63%
$ 2.43 million $ 70,189
Feb 7, 3 AM $ 0.00242
+2.03%
$ 2.42 million $ 67,540
Feb 7, 2 AM $ 0.00237
-0.31%
$ 2.37 million $ 66,474
Feb 7, 1 AM $ 0.00238
-0.19%
$ 2.38 million $ 68,348
Feb 7, 12 AM $ 0.00242
+0.01%
$ 2.42 million $ 47,361
Feb 6, 11 PM $ 0.00242
+2.95%
$ 2.42 million $ 61,880
Feb 6, 10 PM $ 0.00235
-1.98%
$ 2.35 million $ 58,880
Feb 6, 9 PM $ 0.0024
-1.02%
$ 2.4 million $ 44,667
Feb 6, 8 PM $ 0.00241
-5.62%
$ 2.41 million $ 55,190
Feb 6, 7 PM $ 0.00258
+16.58%
$ 2.58 million $ 42,599
Feb 6, 6 PM $ 0.00221
+6.50%
$ 2.21 million $ 34,745
Feb 6, 5 PM $ 0.00207
+0.80%
$ 2.07 million $ 37,905
Feb 6, 4 PM $ 0.00206
+22.78%
$ 2.06 million $ 36,918
Feb 6, 3 PM $ 0.00167
-0.19%
$ 1.67 million $ 25,100
Feb 6, 2 PM $ 0.00167
+0.91%
$ 1.67 million $ 25,909
Feb 6, 1 PM $ 0.00165
+2.89%
$ 1.65 million $ 22,932
Feb 6, 12 PM $ 0.00162
+2.19%
$ 1.62 million $ 24,168
Feb 6, 11 AM $ 0.00159
-0.43%
$ 1.59 million $ 26,564
Feb 6, 10 AM $ 0.0016
-1.41%
$ 1.6 million $ 26,360
Feb 6, 9 AM $ 0.00162
+0.68%
$ 1.62 million $ 25,357