PUPS WORLD PEACE Historical Data

PUPS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0022
+2.86%
$ 2.2 million $ 9,988
Feb 10, 9 AM $ 0.00217
+0.23%
$ 2.17 million $ 10,880
Feb 10, 8 AM $ 0.00216
-0.66%
$ 2.16 million $ 11,436
Feb 10, 7 AM $ 0.00217
-1.47%
$ 2.17 million $ 10,825
Feb 10, 6 AM $ 0.00223
-0.47%
$ 2.23 million $ 11,579
Feb 10, 5 AM $ 0.00225
-0.18%
$ 2.25 million $ 11,556
Feb 10, 4 AM $ 0.00224
+2.09%
$ 2.24 million $ 11,730
Feb 10, 3 AM $ 0.00219
-1.29%
$ 2.19 million $ 10,571
Feb 10, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 9,583
Feb 10, 1 AM $ 0.00223
+1.33%
$ 2.23 million $ 9,466
Feb 10, 12 AM $ 0.0022
-1.51%
$ 2.2 million $ 9,079
Feb 9, 11 PM $ 0.00223
+0.11%
$ 2.23 million $ 8,366
Feb 9, 10 PM $ 0.00223
-1.04%
$ 2.23 million $ 8,403
Feb 9, 9 PM $ 0.00226
-0.17%
$ 2.26 million $ 8,105
Feb 9, 8 PM $ 0.00226
-0.66%
$ 2.26 million $ 8,553
Feb 9, 7 PM $ 0.00228
+0.77%
$ 2.28 million $ 8,865
Feb 9, 6 PM $ 0.00226
-0.33%
$ 2.26 million $ 8,816
Feb 9, 5 PM $ 0.00226
+1.02%
$ 2.26 million $ 9,165
Feb 9, 4 PM $ 0.00224
-1.13%
$ 2.24 million $ 8,987
Feb 9, 3 PM $ 0.00224
+1.17%
$ 2.24 million $ 8,513
Feb 9, 2 PM $ 0.00222
-0.87%
$ 2.22 million $ 8,184
Feb 9, 1 PM $ 0.00226
-1.46%
$ 2.26 million $ 9,029
Feb 9, 12 PM $ 0.00229
-0.70%
$ 2.29 million $ 7,907
Feb 9, 11 AM $ 0.00231
-0.84%
$ 2.31 million $ 8,251
Feb 9, 10 AM $ 0.00232
-1.04%
$ 2.32 million $ 8,219
Feb 9, 9 AM $ 0.00235
-1.15%
$ 2.35 million $ 7,390
Feb 9, 8 AM $ 0.00238
-2.49%
$ 2.38 million $ 6,907
Feb 9, 7 AM $ 0.00242
-0.34%
$ 2.42 million $ 7,042
Feb 9, 6 AM $ 0.00242
+0.69%
$ 2.42 million $ 7,010
Feb 9, 5 AM $ 0.00241
+0.35%
$ 2.41 million $ 7,191
Feb 9, 4 AM $ 0.0024
-1.69%
$ 2.4 million $ 6,861
Feb 9, 3 AM $ 0.00244
+0.40%
$ 2.44 million $ 8,072
Feb 9, 2 AM $ 0.00244
+0.20%
$ 2.44 million $ 8,224
Feb 9, 1 AM $ 0.00243
+0.52%
$ 2.43 million $ 8,271
Feb 9, 12 AM $ 0.00242
-0.22%
$ 2.42 million $ 8,636
Feb 8, 11 PM $ 0.00241
-1.40%
$ 2.41 million $ 9,696
Feb 8, 10 PM $ 0.00245
-0.99%
$ 2.45 million $ 11,229
Feb 8, 9 PM $ 0.00247
-0.54%
$ 2.47 million $ 17,166
Feb 8, 8 PM $ 0.00249
-0.07%
$ 2.49 million $ 17,238
Feb 8, 7 PM $ 0.00249
+0.78%
$ 2.49 million $ 16,845
Feb 8, 6 PM $ 0.00248
+1.20%
$ 2.48 million $ 16,879
Feb 8, 5 PM $ 0.00245
-0.18%
$ 2.45 million $ 16,496
Feb 8, 4 PM $ 0.00244
-2.49%
$ 2.44 million $ 16,146
Feb 8, 3 PM $ 0.00251
+0.45%
$ 2.51 million $ 16,380
Feb 8, 2 PM $ 0.0025
-1.62%
$ 2.5 million $ 17,713
Feb 8, 1 PM $ 0.00255
+0.18%
$ 2.54 million $ 18,041
Feb 8, 12 PM $ 0.00251
-0.64%
$ 2.51 million $ 18,867
Feb 8, 11 AM $ 0.00253
+0.36%
$ 2.53 million $ 19,419
Feb 8, 10 AM $ 0.00252
-0.15%
$ 2.52 million $ 19,397
Feb 8, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 19,439