PUPS WORLD PEACE Historical Data

PUPS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00204
+0.09%
$ 2.04 million $ 5,793
Feb 16, 5 AM $ 0.00203
-0.50%
$ 2.03 million $ 5,924
Feb 16, 4 AM $ 0.00205
+2.02%
$ 2.05 million $ 6,548
Feb 16, 3 AM $ 0.00206
+0.17%
$ 2.06 million $ 6,698
Feb 16, 2 AM $ 0.00206
+0.21%
$ 2.06 million $ 6,938
Feb 16, 1 AM $ 0.00205
-0.28%
$ 2.05 million $ 8,118
Feb 16, 12 AM $ 0.00206
-0.15%
$ 2.06 million $ 8,426
Feb 15, 11 PM $ 0.00206
-0.38%
$ 2.06 million $ 8,613
Feb 15, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,748
Feb 15, 9 PM $ 0.00207
+0.40%
$ 2.07 million $ 8,976
Feb 15, 8 PM $ 0.00206
-1.22%
$ 2.06 million $ 8,132
Feb 15, 7 PM $ 0.00209
-0.44%
$ 2.09 million $ 8,004
Feb 15, 6 PM $ 0.0021
-0.75%
$ 2.1 million $ 8,143
Feb 15, 5 PM $ 0.00211
+0.52%
$ 2.11 million $ 7,922
Feb 15, 4 PM $ 0.00209
-0.68%
$ 2.09 million $ 8,563
Feb 15, 3 PM $ 0.0021
+0.47%
$ 2.1 million $ 12,919
Feb 15, 2 PM $ 0.00209
-0.80%
$ 2.09 million $ 13,159
Feb 15, 1 PM $ 0.00211
-0.36%
$ 2.11 million $ 13,065
Feb 15, 12 PM $ 0.00214
-0.84%
$ 2.14 million $ 12,919
Feb 15, 11 AM $ 0.00218
+0.64%
$ 2.18 million $ 13,020
Feb 15, 10 AM $ 0.00216
-0.19%
$ 2.16 million $ 13,377
Feb 15, 9 AM $ 0.00217
+0.25%
$ 2.17 million $ 14,352
Feb 15, 8 AM $ 0.00216
-0.46%
$ 2.16 million $ 14,307
Feb 15, 7 AM $ 0.00217
+1.06%
$ 2.16 million $ 14,159
Feb 15, 6 AM $ 0.00215
-1.13%
$ 2.15 million $ 13,167
Feb 15, 5 AM $ 0.00217
+0.82%
$ 2.17 million $ 12,798
Feb 15, 4 AM $ 0.00216
-0.03%
$ 2.15 million $ 12,697
Feb 15, 3 AM $ 0.00215
-0.38%
$ 2.15 million $ 11,314
Feb 15, 2 AM $ 0.00216
-1.93%
$ 2.16 million $ 11,217
Feb 15, 1 AM $ 0.00218
+0.83%
$ 2.17 million $ 9,771
Feb 15, 12 AM $ 0.00216
-3.36%
$ 2.16 million $ 9,433
Feb 14, 11 PM $ 0.00223
+1.85%
$ 2.23 million $ 9,272
Feb 14, 10 PM $ 0.0022
+1.50%
$ 2.2 million $ 9,192
Feb 14, 9 PM $ 0.00216
-0.33%
$ 2.16 million $ 8,758
Feb 14, 8 PM $ 0.00214
-1.48%
$ 2.16 million $ 8,799
Feb 14, 7 PM $ 0.00217
-0.01%
$ 2.17 million $ 8,730
Feb 14, 6 PM $ 0.00218
+0.21%
$ 2.17 million $ 8,839
Feb 14, 5 PM $ 0.00217
+1.20%
$ 2.17 million $ 9,133
Feb 14, 4 PM $ 0.00214
+5.12%
$ 2.14 million $ 8,944
Feb 14, 3 PM $ 0.00206
+1.42%
$ 2.06 million $ 4,023
Feb 14, 2 PM $ 0.00203
+0.63%
$ 2.03 million $ 4,753
Feb 14, 1 PM $ 0.00202
-0.48%
$ 2.02 million $ 4,825
Feb 14, 12 PM $ 0.00203
+1.00%
$ 2.03 million $ 5,345
Feb 14, 11 AM $ 0.00201
+0.15%
$ 2.01 million $ 5,179
Feb 14, 10 AM $ 0.00201
+0.00%
$ 2 million $ 4,348
Feb 14, 9 AM $ 0.002
+1.33%
$ 2 million $ 3,574
Feb 14, 8 AM $ 0.00198
+0.93%
$ 1.98 million $ 3,570
Feb 14, 7 AM $ 0.00196
-0.06%
$ 1.95 million $ 3,493
Feb 14, 6 AM $ 0.00196
-0.12%
$ 1.95 million $ 3,404
Feb 14, 5 AM $ 0.00196
+0.50%
$ 1.96 million $ 3,913