PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00326
+0.00%
$3.26 million $5,666
Aug 22, 9 AM $0.00327
-0.17%
$3.27 million $5,665
Aug 22, 8 AM $0.00319
-0.77%
$3.19 million $19,193
Aug 22, 7 AM $0.00323
+0.70%
$3.23 million $19,178
Aug 22, 6 AM $0.00324
-4.57%
$3.24 million $20,507
Aug 22, 5 AM $0.00339
+3.12%
$3.39 million $18,970
Aug 22, 4 AM $0.00333
-2.46%
$3.33 million $20,825
Aug 22, 3 AM $0.00346
+5.56%
$3.46 million $18,948
Aug 22, 2 AM $0.00328
+10.59%
$3.28 million $16,911
Aug 22, 1 AM $0.00307
+3.61%
$3.07 million $14,009
Aug 22, 12 AM $0.00298
+0.70%
$2.97 million $13,506
Aug 21, 11 PM $0.00296
+0.16%
$2.96 million $11,212
Aug 21, 10 PM $0.00295
+2.43%
$2.95 million $10,482
Aug 21, 9 PM $0.00288
+2.32%
$2.88 million $9,913
Aug 21, 8 PM $0.00281
-0.01%
$2.81 million $8,953
Aug 21, 7 PM $0.0028
-0.39%
$2.8 million $8,935
Aug 21, 6 PM $0.0028
+0.40%
$2.8 million $10,549
Aug 21, 5 PM $0.00279
+0.00%
$2.79 million $10,524
Aug 21, 4 PM $0.00275
+0.00%
$2.75 million $3,325
Aug 21, 3 PM $0.00277
+0.00%
$2.77 million $12,649
Aug 21, 2 PM $0.00277
+0.05%
$2.77 million $12,660
Aug 21, 1 PM $0.00277
+5.08%
$2.77 million $14,084
Aug 21, 12 PM $0.00264
-0.35%
$2.64 million $13,458
Aug 21, 11 AM $0.00269
-2.54%
$2.69 million $12,705
Aug 21, 10 AM $0.00277
+0.93%
$2.77 million $11,255
Aug 21, 9 AM $0.00275
+0.82%
$2.75 million $7,842
Aug 21, 8 AM $0.00273
+3.71%
$2.72 million $11,336
Aug 21, 7 AM $0.00264
-4.17%
$2.64 million $10,981
Aug 21, 6 AM $0.00275
+4.03%
$2.75 million $10,519
Aug 21, 5 AM $0.00265
-4.66%
$2.64 million $9,575
Aug 21, 4 AM $0.00268
+1.93%
$2.67 million $8,849
Aug 21, 3 AM $0.00263
-7.17%
$2.63 million $8,149
Aug 21, 2 AM $0.00271
+2.02%
$2.71 million $2,979
Aug 21, 1 AM $0.00266
-0.19%
$2.66 million $2,907
Aug 21, 12 AM $0.00261
-0.26%
$2.61 million $3,035
Aug 20, 11 PM $0.00261
+0.15%
$2.61 million $7,776
Aug 20, 10 PM $0.00261
+0.82%
$2.61 million $8,265
Aug 20, 9 PM $0.00258
+5.96%
$2.58 million $9,358
Aug 20, 8 PM $0.00247
+0.00%
$2.47 million $2,805
Aug 20, 7 PM $0.00247
+0.29%
$2.47 million $2,804
Aug 20, 6 PM $0.00247
-2.64%
$2.47 million $2,855
Aug 20, 5 PM $0.00254
+5.26%
$2.54 million $7,515
Aug 20, 4 PM $0.00243
+0.00%
$2.43 million $6,784
Aug 20, 3 PM $0.00243
-2.56%
$2.43 million $6,788
Aug 20, 2 PM $0.00253
-0.61%
$2.53 million $5,807
Aug 20, 1 PM $0.0026
+0.00%
$2.6 million $4,378
Aug 20, 12 PM $0.00256
+0.00%
$2.56 million $4,339
Aug 20, 10 AM $0.00254
-1.65%
$2.54 million $4,312
Aug 20, 9 AM $0.00258
+6.36%
$2.58 million $4,681
Aug 20, 8 AM $0.00242
+3.71%
$2.42 million $4,306