PUPS WORLD PEACE Historical Data

PUPS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 11,687
Feb 24, 6 AM $ 0.00184
-0.46%
$ 1.84 million $ 12,855
Feb 24, 5 AM $ 0.00185
-0.19%
$ 1.85 million $ 13,141
Feb 24, 4 AM $ 0.00186
-0.45%
$ 1.86 million $ 13,343
Feb 24, 3 AM $ 0.00186
+0.47%
$ 1.86 million $ 13,936
Feb 24, 2 AM $ 0.00186
-0.17%
$ 1.86 million $ 14,150
Feb 24, 1 AM $ 0.00186
-1.46%
$ 1.86 million $ 15,761
Feb 24, 12 AM $ 0.00188
+0.16%
$ 1.88 million $ 16,584
Feb 23, 11 PM $ 0.00188
-0.99%
$ 1.88 million $ 17,426
Feb 23, 10 PM $ 0.0019
-1.55%
$ 1.9 million $ 18,228
Feb 23, 9 PM $ 0.00194
+0.09%
$ 1.93 million $ 20,447
Feb 23, 8 PM $ 0.00193
-1.50%
$ 1.93 million $ 21,435
Feb 23, 7 PM $ 0.00196
-0.52%
$ 1.96 million $ 20,276
Feb 23, 6 PM $ 0.00197
-0.57%
$ 1.97 million $ 20,481
Feb 23, 5 PM $ 0.00198
-5.91%
$ 1.98 million $ 20,692
Feb 23, 4 PM $ 0.00211
-1.29%
$ 2.11 million $ 18,298
Feb 23, 3 PM $ 0.00213
-1.96%
$ 2.13 million $ 19,650
Feb 23, 2 PM $ 0.00218
-0.23%
$ 2.18 million $ 20,922
Feb 23, 1 PM $ 0.00218
+1.23%
$ 2.18 million $ 20,703
Feb 23, 12 PM $ 0.00216
+6.65%
$ 2.16 million $ 21,623
Feb 23, 11 AM $ 0.00203
+0.26%
$ 2.02 million $ 24,435
Feb 23, 10 AM $ 0.00203
-0.05%
$ 2.03 million $ 27,110
Feb 23, 9 AM $ 0.00203
-3.15%
$ 2.03 million $ 32,002
Feb 23, 8 AM $ 0.0021
+6.80%
$ 2.1 million $ 33,390
Feb 23, 7 AM $ 0.00196
-1.35%
$ 1.96 million $ 32,035
Feb 23, 6 AM $ 0.00199
+0.52%
$ 1.99 million $ 32,579
Feb 23, 5 AM $ 0.00198
+1.14%
$ 1.98 million $ 38,576
Feb 23, 4 AM $ 0.00196
+1.02%
$ 1.96 million $ 40,579
Feb 23, 3 AM $ 0.00194
-0.63%
$ 1.94 million $ 39,693
Feb 23, 2 AM $ 0.00195
+1.06%
$ 1.95 million $ 40,576
Feb 23, 1 AM $ 0.00196
-8.06%
$ 1.96 million $ 38,186
Feb 23, 12 AM $ 0.00212
-1.98%
$ 2.12 million $ 15,630
Feb 22, 11 PM $ 0.00216
-1.00%
$ 2.16 million $ 16,214
Feb 22, 10 PM $ 0.00218
+5.40%
$ 2.18 million $ 17,218
Feb 22, 9 PM $ 0.00208
-2.20%
$ 2.08 million $ 43,492
Feb 22, 8 PM $ 0.00213
-0.09%
$ 2.13 million $ 48,165
Feb 22, 7 PM $ 0.00215
+0.54%
$ 2.15 million $ 53,359
Feb 22, 6 PM $ 0.00213
-0.53%
$ 2.13 million $ 60,460
Feb 22, 5 PM $ 0.00215
-0.70%
$ 2.15 million $ 66,156
Feb 22, 4 PM $ 0.00216
-2.92%
$ 2.16 million $ 67,710
Feb 22, 3 PM $ 0.00222
+0.15%
$ 2.22 million $ 69,416
Feb 22, 2 PM $ 0.00222
-3.30%
$ 2.22 million $ 69,084
Feb 22, 1 PM $ 0.00229
+3.93%
$ 2.29 million $ 69,905
Feb 22, 12 PM $ 0.0022
-7.16%
$ 2.2 million $ 65,430
Feb 22, 11 AM $ 0.00239
-0.10%
$ 2.39 million $ 21,817
Feb 22, 10 AM $ 0.0024
-6.58%
$ 2.39 million $ 58,589
Feb 22, 9 AM $ 0.0025
-1.21%
$ 2.5 million $ 19,729
Feb 22, 8 AM $ 0.00254
+3.10%
$ 2.54 million $ 59,618
Feb 22, 7 AM $ 0.00239
+0.38%
$ 2.39 million $ 56,063
Feb 22, 6 AM $ 0.00239
-3.08%
$ 2.39 million $ 53,710