PUPS WORLD PEACE Historical Data

PUPS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0037
-0.34%
$3.7 million $11,065
Apr 25, 5 AM $0.00372
+1.30%
$3.72 million $11,382
Apr 25, 4 AM $0.00367
-0.08%
$3.67 million $11,685
Apr 25, 3 AM $0.00367
+0.02%
$3.67 million $13,311
Apr 25, 2 AM $0.00367
+0.08%
$3.67 million $13,423
Apr 25, 1 AM $0.00367
-0.74%
$3.67 million $13,563
Apr 25, 12 AM $0.00369
-1.02%
$3.69 million $15,068
Apr 24, 11 PM $0.00373
-0.06%
$3.73 million $15,537
Apr 24, 10 PM $0.00374
-0.07%
$3.74 million $16,556
Apr 24, 9 PM $0.00374
-0.47%
$3.74 million $16,110
Apr 24, 8 PM $0.00376
-0.84%
$3.76 million $17,212
Apr 24, 7 PM $0.00379
+1.07%
$3.79 million $16,801
Apr 24, 6 PM $0.00375
-0.53%
$3.75 million $16,830
Apr 24, 5 PM $0.00377
+0.12%
$3.77 million $17,067
Apr 24, 4 PM $0.00376
-0.39%
$3.76 million $17,008
Apr 24, 3 PM $0.00378
+3.56%
$3.78 million $18,693
Apr 24, 2 PM $0.00367
-0.19%
$3.67 million $20,791
Apr 24, 1 PM $0.00368
+0.20%
$3.68 million $23,776
Apr 24, 12 PM $0.00368
+0.49%
$3.68 million $29,416
Apr 24, 11 AM $0.00366
-0.05%
$3.66 million $35,192
Apr 24, 10 AM $0.00366
+2.20%
$3.66 million $34,616
Apr 24, 9 AM $0.00356
-1.63%
$3.56 million $34,334
Apr 24, 8 AM $0.00362
-3.50%
$3.62 million $35,351
Apr 24, 7 AM $0.00375
+1.63%
$3.75 million $38,988
Apr 24, 6 AM $0.00369
+2.24%
$3.68 million $37,715
Apr 24, 5 AM $0.0036
-1.41%
$3.6 million $37,385
Apr 24, 4 AM $0.00369
+0.46%
$3.69 million $39,336
Apr 24, 3 AM $0.00368
+0.04%
$3.67 million $40,001
Apr 24, 2 AM $0.00367
-0.38%
$3.67 million $42,069
Apr 24, 1 AM $0.00368
-0.67%
$3.68 million $48,620
Apr 24, 12 AM $0.00371
+1.98%
$3.7 million $48,532
Apr 23, 11 PM $0.00363
+0.45%
$3.63 million $48,591
Apr 23, 10 PM $0.00362
-0.03%
$3.62 million $53,384
Apr 23, 9 PM $0.00362
-0.34%
$3.62 million $54,807
Apr 23, 8 PM $0.00363
-0.82%
$3.63 million $56,936
Apr 23, 7 PM $0.00366
-0.17%
$3.66 million $68,223
Apr 23, 6 PM $0.00367
+0.00%
$3.67 million $76,702
Apr 23, 5 PM $0.00367
-0.03%
$3.67 million $78,475
Apr 23, 4 PM $0.00367
+0.18%
$3.67 million $90,668
Apr 23, 3 PM $0.00366
-1.59%
$3.66 million $89,221
Apr 23, 2 PM $0.00381
+1.75%
$3.81 million $93,773
Apr 23, 1 PM $0.00375
-2.43%
$3.75 million $91,577
Apr 23, 12 PM $0.00387
-1.78%
$3.87 million $56,252
Apr 23, 11 AM $0.00394
+1.46%
$3.94 million $93,294
Apr 23, 10 AM $0.00388
+0.57%
$3.88 million $94,646
Apr 23, 9 AM $0.00386
-0.03%
$3.86 million $96,795
Apr 23, 8 AM $0.00386
-1.40%
$3.86 million $96,964
Apr 23, 7 AM $0.00389
-1.61%
$3.88 million $95,546
Apr 23, 6 AM $0.00395
+0.84%
$3.95 million $96,142
Apr 23, 5 AM $0.00391
-2.74%
$3.91 million $97,829