PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,540
1:21 AM $ 0.00202
-0.06%
$ 2.02 million $ 6,540
1:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,554
1:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,546
12:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,556
12:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,556
12:51 AM $ 0.00202
-0.18%
$ 2.02 million $ 6,557
12:45 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,572
12:35 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,584
12:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,591
12:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,591
12:22 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,596
12:21 AM $ 0.00203
-0.03%
$ 2.03 million $ 6,594
12:15 AM $ 0.00204
+0.00%
$ 2.06 million $ 6,523
12:05 AM $ 0.00205
+0.00%
$ 2.06 million $ 5,836
12:04 AM $ 0.00206
-0.12%
$ 2.06 million $ 5,836
12:02 AM $ 0.00206
+0.00%
$ 2.06 million $ 5,538
12:00 AM $ 0.00207
+0.00%
$ 2.06 million $ 5,493
11:55 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,434
11:52 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,416
11:51 PM $ 0.00206
+0.25%
$ 2.06 million $ 5,411
11:45 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,404
11:35 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,403
11:25 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,397
11:22 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,416
11:21 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,416
11:15 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,450
11:05 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,436
11:00 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,439
10:55 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,441
10:52 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,444
10:51 PM $ 0.00205
+0.11%
$ 2.05 million $ 5,442
10:50 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,402
10:45 PM $ 0.00203
+0.00%
$ 2.01 million $ 5,403
10:40 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,392
10:35 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,386
10:30 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,384
10:25 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,386
10:22 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,366
10:21 PM $ 0.00201
-0.20%
$ 2.01 million $ 5,366
10:20 PM $ 0.00203
+0.00%
$ 2.01 million $ 5,286
10:15 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,284
10:10 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,272
10:05 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,209
10:00 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,206
9:58 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,212
9:55 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,212
9:52 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,209
9:51 PM $ 0.00203
+0.43%
$ 2.03 million $ 5,202
9:50 PM $ 0.00202
+0.00%
$ 2.03 million $ 5,166