PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.00352
-1.84%
$3.52 million $36,236
Aug 24, 11 AM $0.00359
-4.63%
$3.59 million $49,669
Aug 24, 10 AM $0.00378
+9.64%
$3.78 million $52,555
Aug 24, 9 AM $0.00345
-1.12%
$3.45 million $47,517
Aug 24, 8 AM $0.00355
+0.49%
$3.55 million $48,976
Aug 24, 7 AM $0.00353
+0.56%
$3.53 million $12,815
Aug 24, 6 AM $0.00349
+1.85%
$3.49 million $45,851
Aug 24, 5 AM $0.00343
-1.61%
$3.43 million $46,413
Aug 24, 4 AM $0.00348
+2.52%
$3.48 million $13,953
Aug 24, 3 AM $0.00344
-0.48%
$3.44 million $12,583
Aug 24, 2 AM $0.00345
+3.05%
$3.45 million $45,665
Aug 24, 1 AM $0.00331
-11.66%
$3.31 million $42,752
Aug 24, 12 AM $0.00375
+0.18%
$3.75 million $41,006
Aug 23, 11 PM $0.00375
-8.26%
$3.75 million $12,347
Aug 23, 10 PM $0.00416
+2.55%
$4.16 million $12,246
Aug 23, 9 PM $0.00401
+22.70%
$4.01 million $28,789
Aug 23, 8 PM $0.00326
+3.34%
$3.26 million $4,009
Aug 23, 7 PM $0.00315
+5.29%
$3.15 million $3,407
Aug 23, 6 PM $0.00299
+0.09%
$2.99 million $2,411
Aug 23, 5 PM $0.00296
+2.82%
$2.96 million $2,991
Aug 23, 4 PM $0.00286
+2.34%
$2.86 million $2,302
Aug 23, 3 PM $0.0028
-0.34%
$2.8 million $9,615
Aug 23, 2 PM $0.0028
+0.00%
$2.79 million $8,977
Aug 23, 1 PM $0.00279
+1.65%
$2.79 million $8,978
Aug 23, 12 PM $0.00258
+0.00%
$2.58 million $9,560
Aug 23, 11 AM $0.00262
-4.52%
$2.62 million $9,563
Aug 23, 10 AM $0.00275
+0.20%
$2.75 million $13,861
Aug 23, 9 AM $0.00273
+0.00%
$2.73 million $13,976
Aug 23, 8 AM $0.00273
+0.02%
$2.73 million $13,998
Aug 23, 6 AM $0.00271
-4.12%
$2.71 million $14,794
Aug 23, 5 AM $0.00283
+6.05%
$2.83 million $14,795
Aug 23, 4 AM $0.00266
-0.21%
$2.66 million $13,117
Aug 23, 3 AM $0.00277
-4.48%
$2.77 million $2,685
Aug 23, 2 AM $0.0029
+0.37%
$2.9 million $3,773
Aug 23, 1 AM $0.00296
+3.71%
$2.96 million $16,906
Aug 23, 12 AM $0.00286
-1.83%
$2.85 million $15,635
Aug 22, 11 PM $0.00288
-0.08%
$2.87 million $18,247
Aug 22, 10 PM $0.00292
-2.58%
$2.92 million $5,609
Aug 22, 9 PM $0.00301
-0.45%
$3.01 million $5,826
Aug 22, 8 PM $0.00303
+0.07%
$3.03 million $5,835
Aug 22, 7 PM $0.00304
-0.27%
$3.03 million $18,367
Aug 22, 6 PM $0.00304
+4.60%
$3.04 million $18,335
Aug 22, 5 PM $0.00291
-0.09%
$2.91 million $17,255
Aug 22, 4 PM $0.00294
-2.64%
$2.94 million $16,494
Aug 22, 3 PM $0.00304
+0.00%
$3.04 million $5,820
Aug 22, 2 PM $0.00304
+0.00%
$3.04 million $5,788
Aug 22, 1 PM $0.00309
-0.05%
$3.09 million $5,702
Aug 22, 12 PM $0.00309
-1.57%
$3.09 million $5,702
Aug 22, 11 AM $0.00316
-0.97%
$3.16 million $5,570
Aug 22, 10 AM $0.00326
+0.00%
$3.26 million $5,666