PUPS WORLD PEACE Historical Data

PUPS Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00301
-2.89%
$3.01 million $12,492
May 13, 5 PM $0.00309
+0.52%
$3.09 million $9,221
May 13, 4 PM $0.00307
+1.54%
$3.07 million $9,534
May 13, 3 PM $0.00304
-0.08%
$3.04 million $8,878
May 13, 2 PM $0.00304
-1.25%
$3.04 million $9,095
May 13, 1 PM $0.00308
-3.87%
$3.08 million $7,064
May 13, 12 PM $0.0032
+0.20%
$3.2 million $6,848
May 13, 11 AM $0.0032
-1.16%
$3.2 million $6,844
May 13, 10 AM $0.00324
+3.17%
$3.24 million $8,074
May 13, 9 AM $0.00314
+1.15%
$3.14 million $6,237
May 13, 8 AM $0.0031
+0.23%
$3.1 million $7,384
May 13, 7 AM $0.0031
-0.26%
$3.1 million $7,712
May 13, 6 AM $0.00311
-0.39%
$3.11 million $7,984
May 13, 5 AM $0.00312
-0.77%
$3.12 million $8,062
May 13, 4 AM $0.00314
-2.79%
$3.14 million $10,189
May 13, 3 AM $0.00323
+1.62%
$3.23 million $9,955
May 13, 2 AM $0.00318
-1.07%
$3.18 million $10,081
May 13, 1 AM $0.00322
+0.69%
$3.22 million $10,296
May 13, 12 AM $0.00319
+1.05%
$3.19 million $10,364
May 12, 11 PM $0.00316
-1.21%
$3.16 million $10,795
May 12, 10 PM $0.0032
+0.38%
$3.2 million $11,562
May 12, 9 PM $0.00319
-0.26%
$3.19 million $11,574
May 12, 8 PM $0.0032
+1.06%
$3.2 million $11,682
May 12, 7 PM $0.00316
+1.49%
$3.16 million $11,521
May 12, 6 PM $0.00312
-0.10%
$3.12 million $11,285
May 12, 5 PM $0.00312
+1.38%
$3.12 million $11,914
May 12, 4 PM $0.00308
+1.61%
$3.08 million $9,941
May 12, 3 PM $0.00305
-0.12%
$3.05 million $9,527
May 12, 2 PM $0.00306
-0.72%
$3.05 million $10,112
May 12, 1 PM $0.00308
-1.25%
$3.08 million $9,973
May 12, 12 PM $0.00312
+0.40%
$3.12 million $9,991
May 12, 11 AM $0.00307
-4.50%
$3.07 million $9,968
May 12, 10 AM $0.00322
-0.22%
$3.22 million $9,030
May 12, 9 AM $0.00323
+1.28%
$3.23 million $9,044
May 12, 8 AM $0.00318
-0.90%
$3.18 million $8,567
May 12, 7 AM $0.00321
-1.23%
$3.21 million $7,658
May 12, 6 AM $0.00324
-0.21%
$3.24 million $7,451
May 12, 5 AM $0.00324
-1.26%
$3.24 million $7,546
May 12, 4 AM $0.00329
-0.25%
$3.29 million $5,717
May 12, 3 AM $0.0033
+1.27%
$3.29 million $5,666
May 12, 2 AM $0.00325
-0.27%
$3.25 million $5,326
May 12, 1 AM $0.00326
-2.37%
$3.26 million $5,583
May 12, 12 AM $0.00334
+0.33%
$3.34 million $6,836
May 11, 11 PM $0.00333
-0.41%
$3.33 million $6,362
May 11, 10 PM $0.00334
+0.27%
$3.34 million $7,637
May 11, 9 PM $0.00334
-0.39%
$3.33 million $7,149
May 11, 8 PM $0.00335
-0.32%
$3.35 million $7,036
May 11, 7 PM $0.00336
+0.58%
$3.36 million $8,403
May 11, 6 PM $0.00334
-1.44%
$3.34 million $8,617
May 11, 5 PM $0.00338
-0.08%
$3.38 million $7,996