PUPS WORLD PEACE Historical Data

PUPS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.00272
+0.46%
$2.72 million $15,835
May 17, 7 PM $0.00271
+0.38%
$2.71 million $14,954
May 17, 6 PM $0.0027
+0.19%
$2.7 million $14,217
May 17, 5 PM $0.00271
-2.28%
$2.71 million $12,909
May 17, 4 PM $0.00279
+1.06%
$2.79 million $12,906
May 17, 3 PM $0.00277
+1.40%
$2.76 million $12,707
May 17, 2 PM $0.00273
-0.82%
$2.73 million $10,364
May 17, 1 PM $0.00275
-0.68%
$2.75 million $10,619
May 17, 12 PM $0.00277
-0.14%
$2.77 million $10,766
May 17, 11 AM $0.00275
+5.37%
$2.75 million $11,195
May 17, 10 AM $0.00262
-3.60%
$2.61 million $9,664
May 17, 9 AM $0.00271
-0.12%
$2.71 million $9,445
May 17, 8 AM $0.00271
-0.27%
$2.71 million $9,642
May 17, 7 AM $0.00272
+0.11%
$2.72 million $9,366
May 17, 6 AM $0.00272
-0.18%
$2.72 million $9,382
May 17, 5 AM $0.00272
+0.35%
$2.72 million $9,394
May 17, 4 AM $0.00271
+0.56%
$2.71 million $9,609
May 17, 3 AM $0.0027
+0.35%
$2.7 million $9,515
May 17, 2 AM $0.00269
+0.14%
$2.69 million $9,527
May 17, 1 AM $0.00269
-2.28%
$2.69 million $9,570
May 17, 12 AM $0.00275
-1.89%
$2.75 million $8,926
May 16, 11 PM $0.0028
+0.66%
$2.8 million $10,326
May 16, 10 PM $0.00265
-0.21%
$2.65 million $8,348
May 16, 9 PM $0.00265
+3.94%
$2.65 million $8,603
May 16, 8 PM $0.00255
+0.44%
$2.55 million $4,913
May 16, 7 PM $0.00254
-0.53%
$2.54 million $4,940
May 16, 6 PM $0.00255
-0.22%
$2.55 million $5,043
May 16, 5 PM $0.00256
+0.01%
$2.56 million $5,129
May 16, 4 PM $0.00258
+0.80%
$2.58 million $5,235
May 16, 3 PM $0.00253
-3.85%
$2.53 million $5,061
May 16, 2 PM $0.00263
+1.53%
$2.63 million $5,039
May 16, 1 PM $0.00259
-1.32%
$2.59 million $5,278
May 16, 12 PM $0.00263
+2.65%
$2.63 million $5,211
May 16, 11 AM $0.00258
+1.25%
$2.58 million $4,868
May 16, 10 AM $0.00255
-0.86%
$2.55 million $4,993
May 16, 9 AM $0.00255
-2.41%
$2.55 million $4,987
May 16, 8 AM $0.00262
-0.37%
$2.62 million $4,209
May 16, 7 AM $0.00262
-0.88%
$2.62 million $3,996
May 16, 6 AM $0.00265
-0.37%
$2.65 million $4,755
May 16, 5 AM $0.00266
-1.52%
$2.66 million $5,973
May 16, 4 AM $0.0027
+0.04%
$2.7 million $6,166
May 16, 3 AM $0.0027
+0.35%
$2.7 million $6,177
May 16, 2 AM $0.00269
-0.18%
$2.69 million $6,975
May 16, 1 AM $0.00272
-0.12%
$2.72 million $7,153
May 16, 12 AM $0.00272
+2.02%
$2.72 million $7,098
May 15, 11 PM $0.00268
-1.57%
$2.68 million $6,041
May 15, 10 PM $0.00272
-1.22%
$2.72 million $6,020
May 15, 9 PM $0.00275
-0.19%
$2.75 million $7,521
May 15, 8 PM $0.00274
-1.21%
$2.74 million $12,744
May 15, 7 PM $0.00277
+0.76%
$2.77 million $12,810