PUPS WORLD PEACE Historical Data

PUPS Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00226
-0.91%
$2.26 million $16,398
May 19, 8 PM $0.00227
+0.04%
$2.27 million $16,675
May 19, 7 PM $0.00227
-0.65%
$2.27 million $18,326
May 19, 6 PM $0.00228
-1.42%
$2.28 million $27,464
May 19, 5 PM $0.00231
+0.44%
$2.31 million $34,423
May 19, 4 PM $0.0023
+0.26%
$2.3 million $34,715
May 19, 3 PM $0.0023
+0.60%
$2.3 million $34,689
May 19, 2 PM $0.00228
-1.94%
$2.28 million $34,656
May 19, 1 PM $0.00232
-0.06%
$2.32 million $35,645
May 19, 12 PM $0.00233
+0.53%
$2.33 million $35,063
May 19, 11 AM $0.0023
-0.16%
$2.3 million $36,507
May 19, 10 AM $0.00231
-2.06%
$2.31 million $36,577
May 19, 9 AM $0.00235
-1.88%
$2.35 million $34,501
May 19, 8 AM $0.00239
+0.86%
$2.39 million $27,493
May 19, 7 AM $0.00238
+0.24%
$2.38 million $26,777
May 19, 6 AM $0.00237
+0.30%
$2.37 million $27,338
May 19, 5 AM $0.00236
+1.49%
$2.36 million $27,300
May 19, 4 AM $0.00237
-1.00%
$2.37 million $26,895
May 19, 3 AM $0.00239
+0.19%
$2.39 million $28,225
May 19, 2 AM $0.00238
+1.29%
$2.38 million $28,126
May 19, 1 AM $0.00236
+1.58%
$2.36 million $37,171
May 19, 12 AM $0.00232
+0.39%
$2.32 million $36,486
May 18, 11 PM $0.00231
-0.08%
$2.31 million $36,954
May 18, 10 PM $0.00232
-2.23%
$2.32 million $38,521
May 18, 9 PM $0.00237
+1.64%
$2.37 million $43,361
May 18, 8 PM $0.00233
+0.57%
$2.33 million $43,020
May 18, 7 PM $0.00232
-2.05%
$2.32 million $41,704
May 18, 6 PM $0.00236
-8.27%
$2.36 million $13,974
May 18, 5 PM $0.00258
+1.71%
$2.58 million $27,383
May 18, 4 PM $0.00253
+0.51%
$2.53 million $27,232
May 18, 3 PM $0.00252
-0.20%
$2.52 million $27,316
May 18, 2 PM $0.00253
-1.73%
$2.53 million $29,408
May 18, 1 PM $0.00258
-1.27%
$2.58 million $28,970
May 18, 12 PM $0.00261
-0.13%
$2.61 million $29,256
May 18, 11 AM $0.00261
+3.18%
$2.6 million $28,874
May 18, 10 AM $0.00253
-0.90%
$2.53 million $27,846
May 18, 9 AM $0.00255
-0.08%
$2.55 million $29,299
May 18, 8 AM $0.00255
+0.68%
$2.55 million $29,484
May 18, 7 AM $0.00253
-0.57%
$2.53 million $29,236
May 18, 6 AM $0.00255
-0.44%
$2.55 million $29,081
May 18, 5 AM $0.00256
-0.58%
$2.56 million $28,830
May 18, 4 AM $0.00258
+0.18%
$2.58 million $28,891
May 18, 3 AM $0.00257
-1.74%
$2.57 million $28,779
May 18, 2 AM $0.00262
-5.36%
$2.62 million $29,210
May 18, 1 AM $0.00277
-1.93%
$2.77 million $18,225
May 18, 12 AM $0.0028
-0.85%
$2.8 million $19,094
May 17, 11 PM $0.00282
-1.89%
$2.82 million $18,706
May 17, 10 PM $0.00287
-4.22%
$2.87 million $18,665
May 17, 9 PM $0.00301
+10.88%
$3.01 million $16,422
May 17, 8 PM $0.00272
+0.46%
$2.72 million $15,835