PUPS WORLD PEACE Historical Data

PUPS Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.00234
+0.32%
$2.34 million $6,403
May 23, 11 PM $0.00233
+0.20%
$2.33 million $6,263
May 23, 10 PM $0.00232
-0.58%
$2.32 million $6,744
May 23, 9 PM $0.00234
+2.38%
$2.34 million $7,117
May 23, 8 PM $0.00229
+0.36%
$2.29 million $5,165
May 23, 7 PM $0.00229
+0.09%
$2.29 million $5,435
May 23, 6 PM $0.00228
+0.25%
$2.28 million $5,312
May 23, 5 PM $0.00228
-0.03%
$2.28 million $5,315
May 23, 4 PM $0.00228
+0.50%
$2.28 million $5,129
May 23, 3 PM $0.00227
+0.02%
$2.27 million $4,583
May 23, 2 PM $0.00227
+0.16%
$2.27 million $4,540
May 23, 1 PM $0.00226
+1.66%
$2.26 million $5,145
May 23, 12 PM $0.00223
-0.94%
$2.23 million $5,027
May 23, 11 AM $0.00225
+0.51%
$2.25 million $5,485
May 23, 10 AM $0.00224
+1.27%
$2.23 million $6,058
May 23, 9 AM $0.0022
-0.67%
$2.2 million $5,632
May 23, 8 AM $0.00221
-0.09%
$2.21 million $6,409
May 23, 7 AM $0.00222
-0.30%
$2.22 million $6,412
May 23, 6 AM $0.00223
-0.13%
$2.23 million $6,558
May 23, 5 AM $0.00223
-0.73%
$2.23 million $7,560
May 23, 4 AM $0.00225
+0.11%
$2.25 million $7,549
May 23, 3 AM $0.00225
+0.33%
$2.25 million $7,139
May 23, 2 AM $0.00224
-0.67%
$2.24 million $7,159
May 23, 1 AM $0.00225
-1.06%
$2.25 million $8,024
May 23, 12 AM $0.00226
-0.01%
$2.26 million $7,584
May 22, 11 PM $0.00226
-1.67%
$2.26 million $7,542
May 22, 10 PM $0.0023
+0.53%
$2.3 million $7,002
May 22, 9 PM $0.00229
-0.99%
$2.29 million $7,090
May 22, 8 PM $0.00231
+0.25%
$2.31 million $6,573
May 22, 7 PM $0.0023
-0.46%
$2.3 million $6,566
May 22, 6 PM $0.00231
-0.97%
$2.31 million $6,629
May 22, 5 PM $0.00234
+0.02%
$2.34 million $7,388
May 22, 4 PM $0.00234
+0.02%
$2.34 million $7,802
May 22, 3 PM $0.00233
+0.12%
$2.33 million $8,108
May 22, 2 PM $0.00233
-0.73%
$2.33 million $10,624
May 22, 1 PM $0.00235
-0.26%
$2.35 million $12,174
May 22, 12 PM $0.00236
-0.08%
$2.36 million $12,699
May 22, 11 AM $0.00236
+0.28%
$2.36 million $12,106
May 22, 10 AM $0.00235
-1.64%
$2.35 million $12,095
May 22, 9 AM $0.00239
+0.65%
$2.39 million $11,674
May 22, 8 AM $0.00237
-2.18%
$2.37 million $10,479
May 22, 7 AM $0.00243
+1.39%
$2.43 million $10,040
May 22, 6 AM $0.00239
-1.33%
$2.39 million $9,886
May 22, 5 AM $0.00242
+1.08%
$2.42 million $8,844
May 22, 4 AM $0.0024
+0.06%
$2.4 million $8,478
May 22, 3 AM $0.00239
-0.10%
$2.39 million $8,570
May 22, 2 AM $0.0024
+3.54%
$2.4 million $8,102
May 22, 1 AM $0.00231
-0.42%
$2.31 million $7,326
May 22, 12 AM $0.00231
-0.70%
$2.31 million $7,167
May 21, 11 PM $0.00233
+0.01%
$2.33 million $7,166