PUPS WORLD PEACE Historical Data

PUPS Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00234
-1.93%
$2.34 million $6,658
May 26, 12 AM $0.00238
+0.10%
$2.38 million $6,520
May 25, 11 PM $0.00238
+0.01%
$2.38 million $7,350
May 25, 10 PM $0.00238
-0.31%
$2.38 million $7,718
May 25, 9 PM $0.00239
-0.38%
$2.39 million $9,408
May 25, 8 PM $0.0024
-0.39%
$2.4 million $9,364
May 25, 7 PM $0.0024
+0.17%
$2.4 million $8,619
May 25, 6 PM $0.0024
+0.56%
$2.4 million $8,108
May 25, 5 PM $0.00239
+0.51%
$2.39 million $8,127
May 25, 4 PM $0.00237
+0.74%
$2.37 million $8,219
May 25, 3 PM $0.00236
-0.54%
$2.36 million $7,630
May 25, 2 PM $0.00237
+0.84%
$2.37 million $8,868
May 25, 1 PM $0.00235
+1.30%
$2.35 million $9,136
May 25, 12 PM $0.00233
+0.10%
$2.33 million $7,388
May 25, 11 AM $0.00232
+0.04%
$2.32 million $7,353
May 25, 10 AM $0.00232
+0.06%
$2.32 million $7,342
May 25, 9 AM $0.00232
-0.19%
$2.32 million $7,362
May 25, 8 AM $0.00232
-0.81%
$2.32 million $7,327
May 25, 7 AM $0.00234
-0.98%
$2.34 million $6,979
May 25, 6 AM $0.00236
-0.06%
$2.36 million $7,444
May 25, 5 AM $0.00236
+1.50%
$2.36 million $7,493
May 25, 4 AM $0.00233
+0.91%
$2.33 million $7,277
May 25, 3 AM $0.00232
-0.72%
$2.32 million $7,156
May 25, 2 AM $0.00234
+1.49%
$2.34 million $7,294
May 25, 1 AM $0.00231
-0.05%
$2.31 million $6,446
May 25, 12 AM $0.00231
-0.19%
$2.31 million $6,673
May 24, 11 PM $0.00231
-2.09%
$2.31 million $6,289
May 24, 10 PM $0.00238
+0.59%
$2.37 million $5,821
May 24, 9 PM $0.00236
-1.09%
$2.36 million $5,285
May 24, 8 PM $0.00239
-0.24%
$2.38 million $5,995
May 24, 7 PM $0.00239
-0.15%
$2.39 million $6,352
May 24, 6 PM $0.00239
+0.11%
$2.39 million $6,409
May 24, 5 PM $0.00236
-0.60%
$2.36 million $6,064
May 24, 4 PM $0.00237
+0.24%
$2.37 million $5,927
May 24, 3 PM $0.00236
+0.39%
$2.36 million $6,312
May 24, 2 PM $0.00235
+0.26%
$2.35 million $5,029
May 24, 1 PM $0.00235
-0.05%
$2.35 million $4,952
May 24, 12 PM $0.00235
-0.58%
$2.35 million $4,915
May 24, 11 AM $0.00236
+0.37%
$2.36 million $4,918
May 24, 10 AM $0.00235
-1.56%
$2.35 million $4,911
May 24, 9 AM $0.00239
+0.26%
$2.39 million $5,751
May 24, 8 AM $0.00239
+1.44%
$2.39 million $5,741
May 24, 7 AM $0.00236
+0.64%
$2.36 million $5,836
May 24, 6 AM $0.00234
+0.43%
$2.34 million $5,125
May 24, 5 AM $0.00233
-0.82%
$2.33 million $5,138
May 24, 4 AM $0.00235
+1.01%
$2.35 million $5,154
May 24, 3 AM $0.00232
-0.66%
$2.32 million $5,224
May 24, 2 AM $0.00234
-0.58%
$2.34 million $5,913
May 24, 1 AM $0.00235
+0.63%
$2.35 million $5,976
May 24, 12 AM $0.00234
+0.32%
$2.34 million $6,403