PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:21 AM $ 0.00202
-0.02%
$ 2.02 million $ 6,353
4:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,350
3:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,357
3:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,356
3:51 AM $ 0.00202
+0.02%
$ 2.02 million $ 6,356
3:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,385
3:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,380
3:27 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,425
3:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,410
3:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,411
3:21 AM $ 0.00202
+0.04%
$ 2.02 million $ 6,411
3:17 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,412
3:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,747
3:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,740
2:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,738
2:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,738
2:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,746
2:51 AM $ 0.00201
-0.14%
$ 2.02 million $ 6,746
2:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,772
2:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,773
2:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,781
2:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,776
2:21 AM $ 0.00202
+0.08%
$ 2.02 million $ 6,775
2:15 AM $ 0.00201
+0.00%
$ 2.02 million $ 6,780
2:05 AM $ 0.00201
-0.01%
$ 2.02 million $ 6,770
1:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,771
1:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,773
1:51 AM $ 0.00202
-0.23%
$ 2.02 million $ 6,772
1:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,553
1:35 AM $ 0.00201
+0.00%
$ 2.02 million $ 6,536
1:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,531
1:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,540
1:21 AM $ 0.00202
-0.06%
$ 2.02 million $ 6,540
1:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,554
1:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,546
12:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,556
12:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,556
12:51 AM $ 0.00202
-0.18%
$ 2.02 million $ 6,557
12:45 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,572
12:35 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,584
12:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,591
12:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,591
12:22 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,596
12:21 AM $ 0.00203
-0.03%
$ 2.03 million $ 6,594
12:15 AM $ 0.00204
+0.00%
$ 2.06 million $ 6,523
12:05 AM $ 0.00205
+0.00%
$ 2.06 million $ 5,836