PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00199
+3.98%
$ 1.99 million $ 11,822
Jun 9, 9 AM $ 0.00191
-0.56%
$ 1.91 million $ 8,095
Jun 9, 8 AM $ 0.00192
-0.89%
$ 1.92 million $ 8,348
Jun 9, 7 AM $ 0.00194
-0.59%
$ 1.94 million $ 8,757
Jun 9, 6 AM $ 0.00195
+0.15%
$ 1.95 million $ 8,551
Jun 9, 5 AM $ 0.00193
-0.38%
$ 1.93 million $ 8,504
Jun 9, 4 AM $ 0.00194
-0.38%
$ 1.94 million $ 8,366
Jun 9, 3 AM $ 0.00194
+1.06%
$ 1.94 million $ 7,496
Jun 9, 2 AM $ 0.00192
+2.93%
$ 1.92 million $ 8,037
Jun 9, 1 AM $ 0.00187
-0.85%
$ 1.87 million $ 8,078
Jun 9, 12 AM $ 0.00188
-1.11%
$ 1.88 million $ 7,938
Jun 8, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 7,817
Jun 8, 10 PM $ 0.00191
+0.32%
$ 1.91 million $ 7,825
Jun 8, 9 PM $ 0.00191
+0.19%
$ 1.91 million $ 8,133
Jun 8, 8 PM $ 0.0019
+1.21%
$ 1.9 million $ 8,511
Jun 8, 7 PM $ 0.00188
+0.64%
$ 1.88 million $ 7,393
Jun 8, 6 PM $ 0.00187
+0.28%
$ 1.87 million $ 7,301
Jun 8, 5 PM $ 0.00186
-0.56%
$ 1.86 million $ 7,309
Jun 8, 4 PM $ 0.00187
-0.30%
$ 1.87 million $ 7,262
Jun 8, 3 PM $ 0.00188
+0.42%
$ 1.88 million $ 7,185
Jun 8, 2 PM $ 0.00187
+0.04%
$ 1.87 million $ 7,051
Jun 8, 1 PM $ 0.00187
-1.32%
$ 1.87 million $ 6,925
Jun 8, 12 PM $ 0.0019
+6.16%
$ 1.9 million $ 6,990
Jun 8, 11 AM $ 0.00179
+0.72%
$ 1.79 million $ 4,080
Jun 8, 10 AM $ 0.00177
+0.36%
$ 1.77 million $ 3,851
Jun 8, 9 AM $ 0.00177
-0.84%
$ 1.77 million $ 3,889
Jun 8, 8 AM $ 0.00178
-0.77%
$ 1.78 million $ 3,574
Jun 8, 7 AM $ 0.0018
+0.33%
$ 1.8 million $ 3,393
Jun 8, 6 AM $ 0.00179
+1.78%
$ 1.79 million $ 3,412
Jun 8, 5 AM $ 0.00176
-1.75%
$ 1.76 million $ 4,065
Jun 8, 4 AM $ 0.00179
+0.05%
$ 1.79 million $ 4,078
Jun 8, 3 AM $ 0.00179
-0.88%
$ 1.79 million $ 4,533
Jun 8, 2 AM $ 0.0018
-3.30%
$ 1.8 million $ 4,134
Jun 8, 1 AM $ 0.00187
+0.16%
$ 1.87 million $ 2,852
Jun 8, 12 AM $ 0.00186
-0.23%
$ 1.86 million $ 2,912
Jun 7, 11 PM $ 0.00187
-0.24%
$ 1.87 million $ 2,869
Jun 7, 10 PM $ 0.00187
+2.11%
$ 1.87 million $ 2,900
Jun 7, 9 PM $ 0.00183
-0.87%
$ 1.83 million $ 2,497
Jun 7, 8 PM $ 0.00185
+0.58%
$ 1.85 million $ 2,075
Jun 7, 7 PM $ 0.00184
-2.62%
$ 1.84 million $ 2,287
Jun 7, 6 PM $ 0.00189
+0.01%
$ 1.89 million $ 2,874
Jun 7, 5 PM $ 0.00189
+0.29%
$ 1.89 million $ 3,044
Jun 7, 4 PM $ 0.00188
+1.39%
$ 1.88 million $ 3,122
Jun 7, 3 PM $ 0.00186
+0.95%
$ 1.86 million $ 3,116
Jun 7, 2 PM $ 0.00184
+0.28%
$ 1.84 million $ 3,119
Jun 7, 1 PM $ 0.00183
-0.80%
$ 1.83 million $ 3,269
Jun 7, 12 PM $ 0.00185
-1.00%
$ 1.85 million $ 4,845
Jun 7, 11 AM $ 0.00187
+0.14%
$ 1.87 million $ 7,196
Jun 7, 10 AM $ 0.00187
-0.35%
$ 1.87 million $ 8,384
Jun 7, 9 AM $ 0.00187
-0.57%
$ 1.87 million $ 8,414