PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.00531
-2.77%
$5.31 million $24,259
Aug 26, 12 PM $0.00545
+2.36%
$5.45 million $90,138
Aug 26, 11 AM $0.00532
-1.98%
$5.32 million $90,429
Aug 26, 10 AM $0.00543
+2.03%
$5.42 million $93,223
Aug 26, 9 AM $0.00532
-4.29%
$5.32 million $91,105
Aug 26, 8 AM $0.00552
+0.57%
$5.52 million $98,138
Aug 26, 7 AM $0.00549
-1.05%
$5.48 million $100,326
Aug 26, 6 AM $0.00568
+0.64%
$5.67 million $33,805
Aug 26, 5 AM $0.00564
-3.99%
$5.64 million $102,006
Aug 26, 4 AM $0.0059
+0.52%
$5.89 million $102,997
Aug 26, 3 AM $0.00593
-13.04%
$5.93 million $116,349
Aug 26, 2 AM $0.00683
+3.43%
$6.83 million $166,268
Aug 26, 1 AM $0.00663
-2.69%
$6.63 million $33,183
Aug 26, 12 AM $0.00679
-2.02%
$6.79 million $35,493
Aug 25, 11 PM $0.00678
-2.81%
$6.78 million $33,355
Aug 25, 10 PM $0.00698
+15.84%
$6.98 million $37,762
Aug 25, 9 PM $0.0062
-4.66%
$6.19 million $115,097
Aug 25, 8 PM $0.0065
+1.35%
$6.5 million $114,264
Aug 25, 7 PM $0.00643
+3.59%
$6.43 million $89,975
Aug 25, 6 PM $0.00621
+2.90%
$6.21 million $35,567
Aug 25, 5 PM $0.00592
-0.65%
$5.92 million $124,411
Aug 25, 4 PM $0.00595
-0.67%
$5.95 million $35,324
Aug 25, 3 PM $0.00602
+12.45%
$6.02 million $36,956
Aug 25, 2 PM $0.00536
+12.88%
$5.36 million $105,242
Aug 25, 1 PM $0.00474
-1.19%
$4.74 million $91,761
Aug 25, 12 PM $0.0048
-7.95%
$4.8 million $92,937
Aug 25, 11 AM $0.00522
-9.80%
$5.22 million $30,144
Aug 25, 10 AM $0.00579
+0.48%
$5.78 million $76,195
Aug 25, 9 AM $0.00576
+1.09%
$5.76 million $105,891
Aug 25, 8 AM $0.0057
-4.10%
$5.7 million $31,909
Aug 25, 7 AM $0.00595
+7.54%
$5.94 million $32,781
Aug 25, 6 AM $0.00553
+2.13%
$5.53 million $94,125
Aug 25, 5 AM $0.00546
+0.58%
$5.46 million $89,527
Aug 25, 4 AM $0.00536
-9.89%
$5.36 million $88,422
Aug 25, 3 AM $0.00591
+20.06%
$5.91 million $88,663
Aug 25, 2 AM $0.00493
+3.76%
$4.93 million $42,038
Aug 25, 1 AM $0.00455
+8.47%
$4.55 million $18,257
Aug 25, 12 AM $0.0044
+6.56%
$4.4 million $47,650
Aug 24, 11 PM $0.00413
+4.18%
$4.13 million $44,248
Aug 24, 10 PM $0.00397
+3.95%
$3.96 million $19,393
Aug 24, 9 PM $0.00381
+1.11%
$3.81 million $63,238
Aug 24, 8 PM $0.00377
+0.22%
$3.77 million $22,479
Aug 24, 7 PM $0.00376
-23.29%
$3.76 million $68,579
Aug 24, 6 PM $0.00497
+33.51%
$4.96 million $25,051
Aug 24, 5 PM $0.0037
-2.14%
$3.7 million $16,532
Aug 24, 4 PM $0.00385
+1.12%
$3.84 million $55,312
Aug 24, 3 PM $0.00381
-0.17%
$3.8 million $17,802
Aug 24, 2 PM $0.00379
+0.18%
$3.79 million $54,996
Aug 24, 1 PM $0.00379
+4.76%
$3.79 million $54,341
Aug 24, 12 PM $0.00352
-1.84%
$3.52 million $36,236