PUPS WORLD PEACE Historical Data

PUPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00159
+1.34%
$ 1.59 million $ 2,631
Apr 3, 10 PM $ 0.00158
+0.47%
$ 1.58 million $ 2,684
Apr 3, 9 PM $ 0.00158
-0.03%
$ 1.58 million $ 2,660
Apr 3, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 2,648
Apr 3, 7 PM $ 0.00157
-1.37%
$ 1.57 million $ 2,587
Apr 3, 6 PM $ 0.00159
+1.12%
$ 1.59 million $ 2,587
Apr 3, 5 PM $ 0.00157
+2.75%
$ 1.57 million $ 2,579
Apr 3, 4 PM $ 0.00153
-1.21%
$ 1.53 million $ 2,078
Apr 3, 3 PM $ 0.00155
+0.99%
$ 1.54 million $ 2,030
Apr 3, 2 PM $ 0.00153
-0.43%
$ 1.53 million $ 1,842
Apr 3, 1 PM $ 0.00153
-0.81%
$ 1.53 million $ 1,785
Apr 3, 12 PM $ 0.00156
+0.97%
$ 1.56 million $ 1,624
Apr 3, 11 AM $ 0.00155
+1.86%
$ 1.54 million $ 1,577
Apr 3, 10 AM $ 0.00152
+0.10%
$ 1.52 million $ 1,374
Apr 3, 9 AM $ 0.00152
+1.00%
$ 1.52 million $ 1,161
Apr 3, 8 AM $ 0.0015
-0.82%
$ 1.5 million $ 1,147
Apr 3, 7 AM $ 0.00151
+0.17%
$ 1.51 million $ 1,152
Apr 3, 6 AM $ 0.00151
-0.83%
$ 1.51 million $ 1,172
Apr 3, 5 AM $ 0.00153
+0.22%
$ 1.53 million $ 1,098
Apr 3, 4 AM $ 0.00153
+0.08%
$ 1.52 million $ 824
Apr 3, 3 AM $ 0.00152
-0.38%
$ 1.52 million $ 828
Apr 3, 2 AM $ 0.00153
-0.03%
$ 1.53 million $ 824
Apr 3, 1 AM $ 0.00153
-0.11%
$ 1.53 million $ 824
Apr 3, 12 AM $ 0.00153
+0.62%
$ 1.53 million $ 2,404
Apr 2, 11 PM $ 0.00152
-0.10%
$ 1.52 million $ 2,331
Apr 2, 10 PM $ 0.00152
-0.09%
$ 1.52 million $ 2,260
Apr 2, 9 PM $ 0.00152
-0.98%
$ 1.52 million $ 2,807
Apr 2, 8 PM $ 0.00153
+0.54%
$ 1.53 million $ 2,922
Apr 2, 7 PM $ 0.00152
+0.80%
$ 1.52 million $ 3,005
Apr 2, 6 PM $ 0.00151
-0.86%
$ 1.51 million $ 3,297
Apr 2, 5 PM $ 0.00153
-0.52%
$ 1.53 million $ 3,425
Apr 2, 4 PM $ 0.00154
+0.43%
$ 1.54 million $ 3,567
Apr 2, 3 PM $ 0.00153
-0.03%
$ 1.53 million $ 3,555
Apr 2, 2 PM $ 0.00153
+2.52%
$ 1.53 million $ 3,680
Apr 2, 1 PM $ 0.00149
-0.91%
$ 1.49 million $ 7,511
Apr 2, 12 PM $ 0.00151
-0.17%
$ 1.51 million $ 7,861
Apr 2, 11 AM $ 0.00151
-0.36%
$ 1.51 million $ 7,918
Apr 2, 10 AM $ 0.00152
-0.04%
$ 1.52 million $ 8,099
Apr 2, 9 AM $ 0.00152
+0.09%
$ 1.52 million $ 8,082
Apr 2, 8 AM $ 0.00152
-0.72%
$ 1.52 million $ 8,086
Apr 2, 7 AM $ 0.00153
+0.69%
$ 1.53 million $ 8,151
Apr 2, 6 AM $ 0.00152
-0.34%
$ 1.52 million $ 8,111
Apr 2, 5 AM $ 0.00152
-1.00%
$ 1.52 million $ 8,211
Apr 2, 4 AM $ 0.00154
-0.22%
$ 1.54 million $ 8,244
Apr 2, 3 AM $ 0.00154
+0.33%
$ 1.54 million $ 8,283
Apr 2, 2 AM $ 0.00153
-0.62%
$ 1.53 million $ 8,265
Apr 2, 1 AM $ 0.00154
-3.13%
$ 1.54 million $ 8,371
Apr 2, 12 AM $ 0.00158
+2.96%
$ 1.58 million $ 6,560
Apr 1, 11 PM $ 0.00154
+0.26%
$ 1.54 million $ 6,630
Apr 1, 10 PM $ 0.00153
-0.55%
$ 1.53 million $ 6,636