PUPS WORLD PEACE Historical Data

PUPS Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00212
-1.35%
$2.12 million $13,004
May 30, 2 AM $0.00215
-0.89%
$2.15 million $13,014
May 30, 1 AM $0.00215
+0.92%
$2.15 million $13,082
May 30, 12 AM $0.00213
+0.80%
$2.12 million $12,450
May 29, 11 PM $0.00211
-0.68%
$2.11 million $12,559
May 29, 10 PM $0.00212
+0.86%
$2.12 million $13,010
May 29, 9 PM $0.00211
-2.13%
$2.11 million $15,900
May 29, 8 PM $0.00214
-0.70%
$2.14 million $19,742
May 29, 7 PM $0.00215
+1.01%
$2.15 million $19,704
May 29, 6 PM $0.00213
-0.53%
$2.13 million $19,821
May 29, 5 PM $0.00215
+2.02%
$2.15 million $20,406
May 29, 4 PM $0.0021
+0.20%
$2.1 million $19,289
May 29, 3 PM $0.0021
+1.66%
$2.1 million $20,040
May 29, 2 PM $0.00206
-0.27%
$2.06 million $19,497
May 29, 1 PM $0.00207
+0.00%
$2.07 million $19,346
May 29, 12 PM $0.00208
+0.92%
$2.08 million $19,348
May 29, 11 AM $0.00206
+3.42%
$2.06 million $19,125
May 29, 10 AM $0.002
-7.19%
$1.99 million $14,365
May 29, 9 AM $0.00215
-2.10%
$2.15 million $13,952
May 29, 8 AM $0.0022
-1.01%
$2.2 million $13,435
May 29, 7 AM $0.00222
+0.36%
$2.22 million $13,400
May 29, 6 AM $0.00221
+0.11%
$2.21 million $12,880
May 29, 5 AM $0.00221
-1.48%
$2.21 million $13,093
May 29, 4 AM $0.00222
+0.19%
$2.22 million $12,897
May 29, 3 AM $0.00222
+1.04%
$2.22 million $12,323
May 29, 2 AM $0.0022
-0.34%
$2.2 million $12,372
May 29, 1 AM $0.00221
-0.52%
$2.21 million $12,271
May 29, 12 AM $0.00222
+1.01%
$2.22 million $12,387
May 28, 11 PM $0.0022
-0.59%
$2.19 million $12,704
May 28, 10 PM $0.00221
-5.14%
$2.21 million $11,996
May 28, 9 PM $0.00244
+12.02%
$2.44 million $6,960
May 28, 8 PM $0.00217
-0.43%
$2.17 million $7,173
May 28, 7 PM $0.00218
-1.64%
$2.18 million $7,195
May 28, 6 PM $0.0022
-2.58%
$2.2 million $7,222
May 28, 5 PM $0.00224
+1.39%
$2.24 million $7,197
May 28, 4 PM $0.00221
+0.67%
$2.21 million $7,138
May 28, 3 PM $0.00219
-1.34%
$2.19 million $6,318
May 28, 2 PM $0.00222
-0.63%
$2.22 million $9,262
May 28, 1 PM $0.00223
+0.75%
$2.23 million $9,240
May 28, 12 PM $0.00223
-0.16%
$2.22 million $9,201
May 28, 11 AM $0.00223
+0.11%
$2.23 million $9,076
May 28, 10 AM $0.00223
+0.00%
$2.23 million $9,091
May 28, 9 AM $0.00223
-0.14%
$2.23 million $9,042
May 28, 8 AM $0.00223
-0.81%
$2.23 million $9,181
May 28, 7 AM $0.00225
+0.59%
$2.25 million $9,032
May 28, 6 AM $0.00223
-0.60%
$2.23 million $9,091
May 28, 5 AM $0.00225
-0.76%
$2.25 million $9,042
May 28, 4 AM $0.00226
+0.12%
$2.26 million $8,980
May 28, 3 AM $0.00226
+0.29%
$2.26 million $8,785
May 28, 2 AM $0.00225
-0.08%
$2.25 million $8,602