PUPS WORLD PEACE Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00191
+1.30%
$1.91 million $8,324
Jun 3, 5 AM $0.00188
+0.27%
$1.88 million $8,111
Jun 3, 4 AM $0.00187
-0.82%
$1.87 million $8,364
Jun 3, 3 AM $0.0019
-0.77%
$1.9 million $8,140
Jun 3, 2 AM $0.00191
-1.03%
$1.91 million $8,680
Jun 3, 1 AM $0.00193
+0.39%
$1.93 million $8,955
Jun 3, 12 AM $0.00193
+2.37%
$1.93 million $8,741
Jun 2, 11 PM $0.00189
+1.16%
$1.89 million $8,546
Jun 2, 10 PM $0.00189
-1.54%
$1.88 million $8,028
Jun 2, 9 PM $0.00191
+0.44%
$1.91 million $8,332
Jun 2, 8 PM $0.0019
+0.12%
$1.9 million $8,384
Jun 2, 7 PM $0.00189
-1.10%
$1.89 million $7,266
Jun 2, 6 PM $0.00191
-4.87%
$1.91 million $7,527
Jun 2, 5 PM $0.00201
+0.97%
$2.01 million $9,239
Jun 2, 4 PM $0.00199
+0.80%
$1.99 million $10,192
Jun 2, 3 PM $0.00198
-1.27%
$1.98 million $12,907
Jun 2, 2 PM $0.002
+0.88%
$2 million $13,148
Jun 2, 1 PM $0.00198
+3.69%
$1.98 million $12,797
Jun 2, 12 PM $0.00191
-1.74%
$1.91 million $11,864
Jun 2, 11 AM $0.00195
+2.57%
$1.95 million $10,891
Jun 2, 10 AM $0.0019
+0.06%
$1.9 million $10,136
Jun 2, 9 AM $0.0019
-0.30%
$1.9 million $11,109
Jun 2, 8 AM $0.0019
+0.19%
$1.9 million $11,287
Jun 2, 7 AM $0.0019
+0.09%
$1.9 million $11,046
Jun 2, 6 AM $0.0019
+0.10%
$1.9 million $11,023
Jun 2, 5 AM $0.0019
-0.66%
$1.9 million $11,040
Jun 2, 4 AM $0.00192
-0.19%
$1.92 million $10,575
Jun 2, 3 AM $0.00193
+0.40%
$1.93 million $10,494
Jun 2, 2 AM $0.00192
+0.07%
$1.92 million $10,104
Jun 2, 1 AM $0.00191
-0.20%
$1.91 million $10,014
Jun 2, 12 AM $0.00191
-2.02%
$1.91 million $10,467
Jun 1, 11 PM $0.00195
+1.81%
$1.95 million $9,409
Jun 1, 10 PM $0.00192
-0.85%
$1.92 million $9,366
Jun 1, 9 PM $0.00194
-0.47%
$1.94 million $9,325
Jun 1, 8 PM $0.00195
-0.14%
$1.95 million $9,678
Jun 1, 7 PM $0.00195
+0.47%
$1.95 million $9,288
Jun 1, 6 PM $0.00194
+0.02%
$1.94 million $9,104
Jun 1, 5 PM $0.00193
-0.06%
$1.93 million $8,880
Jun 1, 4 PM $0.00193
+0.01%
$1.93 million $8,275
Jun 1, 3 PM $0.00193
-2.33%
$1.93 million $6,812
Jun 1, 2 PM $0.00198
-0.92%
$1.98 million $4,003
Jun 1, 1 PM $0.002
-0.78%
$2 million $3,910
Jun 1, 12 PM $0.00202
+0.23%
$2.02 million $3,872
Jun 1, 11 AM $0.00202
+0.54%
$2.01 million $3,878
Jun 1, 10 AM $0.00201
+2.47%
$2.01 million $3,534
Jun 1, 9 AM $0.00197
-1.95%
$1.97 million $3,016
Jun 1, 8 AM $0.002
-0.17%
$2 million $1,711
Jun 1, 7 AM $0.00201
-0.38%
$2.01 million $1,719
Jun 1, 6 AM $0.002
-2.26%
$2 million $1,772
Jun 1, 5 AM $0.00204
-0.04%
$2.04 million $1,710