PUPS WORLD PEACE Historical Data

PUPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00192
-3.19%
$ 1.92 million $ 10,731
Apr 16, 3 AM $ 0.00198
+1.08%
$ 1.98 million $ 6,893
Apr 16, 2 AM $ 0.00196
+0.15%
$ 1.96 million $ 6,544
Apr 16, 1 AM $ 0.00195
-0.84%
$ 1.95 million $ 6,277
Apr 16, 12 AM $ 0.00197
-0.14%
$ 1.97 million $ 6,023
Apr 15, 11 PM $ 0.00197
+1.48%
$ 1.97 million $ 5,977
Apr 15, 10 PM $ 0.00195
+0.74%
$ 1.95 million $ 5,727
Apr 15, 9 PM $ 0.00193
-0.72%
$ 1.93 million $ 5,110
Apr 15, 8 PM $ 0.00194
-3.82%
$ 1.94 million $ 5,384
Apr 15, 7 PM $ 0.00197
-1.49%
$ 1.97 million $ 6,942
Apr 15, 6 PM $ 0.002
+0.35%
$ 2 million $ 4,331
Apr 15, 5 PM $ 0.002
+2.03%
$ 1.99 million $ 5,097
Apr 15, 4 PM $ 0.00195
+0.38%
$ 1.95 million $ 7,410
Apr 15, 3 PM $ 0.00194
-0.01%
$ 1.94 million $ 8,700
Apr 15, 2 PM $ 0.0019
+1.93%
$ 1.9 million $ 6,266
Apr 15, 1 PM $ 0.00187
-0.47%
$ 1.87 million $ 6,336
Apr 15, 12 PM $ 0.00187
+0.11%
$ 1.87 million $ 6,590
Apr 15, 11 AM $ 0.00187
+0.09%
$ 1.87 million $ 7,002
Apr 15, 10 AM $ 0.00187
+0.14%
$ 1.87 million $ 7,406
Apr 15, 9 AM $ 0.00187
+0.01%
$ 1.87 million $ 7,581
Apr 15, 8 AM $ 0.00187
+0.99%
$ 1.87 million $ 8,217
Apr 15, 7 AM $ 0.00185
-0.10%
$ 1.85 million $ 9,234
Apr 15, 6 AM $ 0.00185
-0.65%
$ 1.85 million $ 9,412
Apr 15, 5 AM $ 0.00186
-1.02%
$ 1.86 million $ 9,447
Apr 15, 4 AM $ 0.00188
+0.07%
$ 1.88 million $ 9,771
Apr 15, 3 AM $ 0.00188
+0.69%
$ 1.88 million $ 9,759
Apr 15, 2 AM $ 0.00187
-0.76%
$ 1.87 million $ 11,232
Apr 15, 1 AM $ 0.00188
+0.65%
$ 1.88 million $ 11,396
Apr 15, 12 AM $ 0.00187
+0.13%
$ 1.87 million $ 11,385
Apr 14, 11 PM $ 0.00187
+0.20%
$ 1.87 million $ 11,782
Apr 14, 10 PM $ 0.00186
-0.62%
$ 1.86 million $ 12,131
Apr 14, 9 PM $ 0.00187
+0.57%
$ 1.87 million $ 12,821
Apr 14, 8 PM $ 0.00187
+2.54%
$ 1.87 million $ 12,825
Apr 14, 7 PM $ 0.00182
-0.17%
$ 1.82 million $ 10,571
Apr 14, 6 PM $ 0.00183
-0.30%
$ 1.83 million $ 10,529
Apr 14, 5 PM $ 0.00184
-0.08%
$ 1.83 million $ 9,514
Apr 14, 4 PM $ 0.00186
+1.92%
$ 1.86 million $ 9,478
Apr 14, 3 PM $ 0.00182
+0.38%
$ 1.82 million $ 7,892
Apr 14, 2 PM $ 0.00182
+1.09%
$ 1.82 million $ 7,718
Apr 14, 1 PM $ 0.0018
+0.05%
$ 1.79 million $ 7,543
Apr 14, 12 PM $ 0.00179
+0.01%
$ 1.79 million $ 7,182
Apr 14, 11 AM $ 0.00178
-0.45%
$ 1.78 million $ 7,319
Apr 14, 10 AM $ 0.00178
-0.33%
$ 1.78 million $ 6,712
Apr 14, 9 AM $ 0.00179
-0.90%
$ 1.79 million $ 6,586
Apr 14, 8 AM $ 0.00181
+1.72%
$ 1.81 million $ 6,170
Apr 14, 7 AM $ 0.00177
+1.19%
$ 1.77 million $ 5,142
Apr 14, 6 AM $ 0.00176
+0.12%
$ 1.76 million $ 4,909
Apr 14, 5 AM $ 0.00178
+0.23%
$ 1.78 million $ 4,867
Apr 14, 4 AM $ 0.00177
-0.15%
$ 1.77 million $ 4,575
Apr 14, 3 AM $ 0.00178
-2.50%
$ 1.78 million $ 4,560