PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,039
7:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,038
7:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,038
7:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,035
7:51 AM $ 0.00202
-0.05%
$ 2.02 million $ 6,035
7:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,035
7:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,032
7:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,040
7:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,075
7:21 AM $ 0.00202
+0.05%
$ 2.02 million $ 6,076
7:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,388
7:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,383
6:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,384
6:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,382
6:51 AM $ 0.00202
+0.11%
$ 2.02 million $ 6,382
6:45 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,350
6:35 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,347
6:25 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,347
6:22 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,344
6:21 AM $ 0.00201
+0.05%
$ 2.01 million $ 6,343
6:15 AM $ 0.00201
+0.00%
$ 2 million $ 6,347
6:05 AM $ 0.00201
+0.00%
$ 2 million $ 6,354
5:55 AM $ 0.00201
+0.00%
$ 2 million $ 6,354
5:52 AM $ 0.002
+0.00%
$ 2 million $ 6,344
5:51 AM $ 0.002
-0.22%
$ 2 million $ 6,344
5:45 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,301
5:35 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,306
5:25 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,307
5:22 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,300
5:21 AM $ 0.00201
+0.02%
$ 2.01 million $ 6,299
5:15 AM $ 0.00199
+0.00%
$ 2.01 million $ 6,159
5:05 AM $ 0.00199
+0.00%
$ 2.01 million $ 6,154
4:55 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,142
4:52 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,141
4:51 AM $ 0.00201
-0.34%
$ 2.01 million $ 6,144
4:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,144
4:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:27 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:21 AM $ 0.00202
-0.02%
$ 2.02 million $ 6,353
4:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,353
4:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,350
3:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,357
3:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,356
3:51 AM $ 0.00202
+0.02%
$ 2.02 million $ 6,356
3:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,385
3:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,380
3:27 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,425
3:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,410