PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.00527
-1.44%
$5.27 million $35,130
Aug 28, 1 PM $0.00535
-1.97%
$5.35 million $51,784
Aug 28, 12 PM $0.00543
-2.07%
$5.43 million $51,722
Aug 28, 11 AM $0.00521
+8.49%
$5.21 million $50,915
Aug 28, 10 AM $0.0048
-6.54%
$4.8 million $39,669
Aug 28, 9 AM $0.00494
-3.96%
$4.94 million $37,271
Aug 28, 8 AM $0.005
-0.18%
$5 million $37,339
Aug 28, 7 AM $0.00504
+1.91%
$5.04 million $37,002
Aug 28, 6 AM $0.00492
-1.60%
$4.92 million $31,664
Aug 28, 5 AM $0.00497
+1.23%
$4.97 million $37,805
Aug 28, 4 AM $0.00492
-2.86%
$4.92 million $37,524
Aug 28, 3 AM $0.00479
-4.38%
$4.79 million $36,656
Aug 28, 2 AM $0.00543
-3.79%
$5.43 million $35,167
Aug 28, 1 AM $0.00567
-4.85%
$5.67 million $37,328
Aug 28, 12 AM $0.00583
-1.96%
$5.83 million $38,733
Aug 27, 11 PM $0.00594
+4.47%
$5.94 million $39,987
Aug 27, 10 PM $0.00573
-3.81%
$5.73 million $38,812
Aug 27, 9 PM $0.00587
-1.09%
$5.86 million $40,053
Aug 27, 8 PM $0.00592
-0.19%
$5.92 million $39,327
Aug 27, 7 PM $0.00589
-0.02%
$5.89 million $55,207
Aug 27, 6 PM $0.00589
+1.96%
$5.88 million $57,203
Aug 27, 5 PM $0.00577
-1.34%
$5.77 million $56,147
Aug 27, 4 PM $0.00585
+1.68%
$5.85 million $56,975
Aug 27, 3 PM $0.00575
-1.63%
$5.75 million $57,676
Aug 27, 2 PM $0.00585
-10.66%
$5.84 million $58,988
Aug 27, 1 PM $0.00653
-1.41%
$6.52 million $46,860
Aug 27, 12 PM $0.00656
-0.25%
$6.56 million $46,183
Aug 27, 11 AM $0.00632
-0.02%
$6.32 million $8,927
Aug 27, 10 AM $0.00632
+0.84%
$6.32 million $43,472
Aug 27, 9 AM $0.00627
+3.21%
$6.27 million $44,828
Aug 27, 8 AM $0.00606
+0.00%
$6.06 million $44,044
Aug 27, 7 AM $0.00603
+2.69%
$6.03 million $44,643
Aug 27, 6 AM $0.00587
-13.10%
$5.87 million $11,573
Aug 27, 5 AM $0.00666
-1.44%
$6.65 million $58,015
Aug 27, 4 AM $0.00678
+10.00%
$6.78 million $49,571
Aug 27, 3 AM $0.00617
-0.02%
$6.16 million $13,402
Aug 27, 2 AM $0.00609
-1.81%
$6.09 million $67,670
Aug 27, 1 AM $0.00621
+0.14%
$6.21 million $19,384
Aug 27, 12 AM $0.00621
-7.76%
$6.21 million $19,630
Aug 26, 11 PM $0.00673
+6.22%
$6.73 million $86,524
Aug 26, 10 PM $0.00634
-0.97%
$6.34 million $23,238
Aug 26, 9 PM $0.00641
+0.51%
$6.4 million $25,143
Aug 26, 8 PM $0.00649
+22.42%
$6.49 million $108,803
Aug 26, 7 PM $0.00524
+0.04%
$5.23 million $79,194
Aug 26, 6 PM $0.00525
+1.87%
$5.25 million $81,826
Aug 26, 5 PM $0.00515
-0.72%
$5.15 million $25,189
Aug 26, 4 PM $0.00519
-2.46%
$5.19 million $27,032
Aug 26, 3 PM $0.00536
+1.69%
$5.36 million $88,043
Aug 26, 2 PM $0.00527
-0.37%
$5.27 million $24,184
Aug 26, 1 PM $0.00531
-2.77%
$5.31 million $24,259