PUPS WORLD PEACE Historical Data

PUPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00198
+0.76%
$1.98 million $6,227
Jun 17, 2 PM $0.00197
-1.52%
$1.97 million $6,038
Jun 17, 1 PM $0.002
-0.24%
$2 million $6,007
Jun 17, 12 PM $0.002
-0.23%
$2 million $6,098
Jun 17, 11 AM $0.00201
-0.11%
$2 million $5,299
Jun 17, 10 AM $0.00201
-0.06%
$2.01 million $5,341
Jun 17, 9 AM $0.00201
-0.33%
$2.01 million $5,356
Jun 17, 8 AM $0.00202
-0.49%
$2.02 million $5,398
Jun 17, 7 AM $0.00203
+0.64%
$2.03 million $5,454
Jun 17, 6 AM $0.002
-0.76%
$2 million $5,210
Jun 17, 5 AM $0.00202
-0.10%
$2.02 million $4,875
Jun 17, 4 AM $0.00202
-0.01%
$2.02 million $4,858
Jun 17, 3 AM $0.00202
-0.37%
$2.02 million $4,810
Jun 17, 2 AM $0.00202
-1.07%
$2.02 million $4,843
Jun 17, 1 AM $0.00205
-0.45%
$2.05 million $4,316
Jun 17, 12 AM $0.00207
+0.66%
$2.07 million $2,380
Jun 16, 11 PM $0.00206
+0.83%
$2.06 million $2,440
Jun 16, 10 PM $0.00204
-0.15%
$2.04 million $2,064
Jun 16, 9 PM $0.00204
-0.19%
$2.04 million $2,079
Jun 16, 8 PM $0.00205
+1.66%
$2.05 million $1,811
Jun 16, 7 PM $0.00202
-0.72%
$2.02 million $1,828
Jun 16, 6 PM $0.00203
+0.55%
$2.03 million $2,615
Jun 16, 5 PM $0.00202
+1.30%
$2.02 million $3,805
Jun 16, 4 PM $0.002
+0.74%
$2 million $4,719
Jun 16, 3 PM $0.00198
+0.41%
$1.98 million $6,124
Jun 16, 2 PM $0.00197
-1.64%
$1.97 million $6,296
Jun 16, 1 PM $0.002
-0.55%
$2 million $6,763
Jun 16, 12 PM $0.00202
-0.03%
$2.02 million $6,641
Jun 16, 11 AM $0.00202
-1.45%
$2.02 million $6,603
Jun 16, 10 AM $0.00205
+0.61%
$2.05 million $7,074
Jun 16, 9 AM $0.00204
-0.46%
$2.04 million $7,054
Jun 16, 8 AM $0.00205
+0.61%
$2.05 million $7,277
Jun 16, 7 AM $0.00203
+0.31%
$2.03 million $7,220
Jun 16, 6 AM $0.00202
+0.25%
$2.02 million $7,155
Jun 16, 5 AM $0.00202
+0.43%
$2.02 million $7,137
Jun 16, 4 AM $0.00202
-0.33%
$2.02 million $7,282
Jun 16, 3 AM $0.00203
+0.57%
$2.03 million $7,278
Jun 16, 2 AM $0.00201
+0.27%
$2.01 million $7,199
Jun 16, 1 AM $0.00201
-0.26%
$2.01 million $7,232
Jun 16, 12 AM $0.00202
+0.94%
$2.02 million $7,035
Jun 15, 11 PM $0.002
+0.18%
$2 million $8,463
Jun 15, 10 PM $0.00199
-0.60%
$1.99 million $8,307
Jun 15, 9 PM $0.00201
-0.16%
$2.01 million $8,813
Jun 15, 8 PM $0.00201
+0.04%
$2.01 million $9,098
Jun 15, 7 PM $0.00201
-0.94%
$2.01 million $9,219
Jun 15, 6 PM $0.00204
-2.03%
$2.03 million $9,106
Jun 15, 5 PM $0.00208
+2.35%
$2.08 million $7,854
Jun 15, 4 PM $0.00203
-0.88%
$2.03 million $6,034
Jun 15, 3 PM $0.00205
+0.92%
$2.04 million $4,621
Jun 15, 2 PM $0.00202
-0.29%
$2.02 million $4,256