PUPS WORLD PEACE Historical Data

PUPS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00375
+1.63%
$ 3.75 million $ 38,988
Apr 24, 6 AM $ 0.00369
+2.24%
$ 3.68 million $ 37,715
Apr 24, 5 AM $ 0.0036
-1.41%
$ 3.6 million $ 37,385
Apr 24, 4 AM $ 0.00369
+0.46%
$ 3.69 million $ 39,336
Apr 24, 3 AM $ 0.00368
+0.04%
$ 3.67 million $ 40,001
Apr 24, 2 AM $ 0.00367
-0.38%
$ 3.67 million $ 42,069
Apr 24, 1 AM $ 0.00368
-0.67%
$ 3.68 million $ 48,620
Apr 24, 12 AM $ 0.00371
+1.98%
$ 3.7 million $ 48,532
Apr 23, 11 PM $ 0.00363
+0.45%
$ 3.63 million $ 48,591
Apr 23, 10 PM $ 0.00362
-0.03%
$ 3.62 million $ 53,384
Apr 23, 9 PM $ 0.00362
-0.34%
$ 3.62 million $ 54,807
Apr 23, 8 PM $ 0.00363
-0.82%
$ 3.63 million $ 56,936
Apr 23, 7 PM $ 0.00366
-0.17%
$ 3.66 million $ 68,223
Apr 23, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 76,702
Apr 23, 5 PM $ 0.00367
-0.03%
$ 3.67 million $ 78,475
Apr 23, 4 PM $ 0.00367
+0.18%
$ 3.67 million $ 90,668
Apr 23, 3 PM $ 0.00366
-1.59%
$ 3.66 million $ 89,221
Apr 23, 2 PM $ 0.00381
+1.75%
$ 3.81 million $ 93,773
Apr 23, 1 PM $ 0.00375
-2.43%
$ 3.75 million $ 91,577
Apr 23, 12 PM $ 0.00387
-1.78%
$ 3.87 million $ 56,252
Apr 23, 11 AM $ 0.00394
+1.46%
$ 3.94 million $ 93,294
Apr 23, 10 AM $ 0.00388
+0.57%
$ 3.88 million $ 94,646
Apr 23, 9 AM $ 0.00386
-0.03%
$ 3.86 million $ 96,795
Apr 23, 8 AM $ 0.00386
-1.40%
$ 3.86 million $ 96,964
Apr 23, 7 AM $ 0.00389
-1.61%
$ 3.88 million $ 95,546
Apr 23, 6 AM $ 0.00395
+0.84%
$ 3.95 million $ 96,142
Apr 23, 5 AM $ 0.00391
-2.74%
$ 3.91 million $ 97,829
Apr 23, 4 AM $ 0.00402
-1.88%
$ 4.02 million $ 102,485
Apr 23, 3 AM $ 0.0041
+1.69%
$ 4.1 million $ 101,488
Apr 23, 2 AM $ 0.00405
-5.30%
$ 4.05 million $ 106,553
Apr 23, 1 AM $ 0.00427
-2.22%
$ 4.27 million $ 107,404
Apr 23, 12 AM $ 0.00436
+0.64%
$ 4.36 million $ 109,402
Apr 22, 11 PM $ 0.00431
-1.70%
$ 4.31 million $ 111,424
Apr 22, 10 PM $ 0.00438
+1.97%
$ 4.38 million $ 107,924
Apr 22, 9 PM $ 0.00429
+0.48%
$ 4.29 million $ 110,426
Apr 22, 8 PM $ 0.00427
-1.05%
$ 4.27 million $ 112,525
Apr 22, 7 PM $ 0.00433
+1.04%
$ 4.33 million $ 105,158
Apr 22, 6 PM $ 0.00428
+3.57%
$ 4.28 million $ 95,805
Apr 22, 5 PM $ 0.00413
+2.13%
$ 4.13 million $ 91,228
Apr 22, 4 PM $ 0.00405
+0.87%
$ 4.05 million $ 83,111
Apr 22, 3 PM $ 0.00402
-0.10%
$ 4.02 million $ 84,425
Apr 22, 2 PM $ 0.00403
-0.05%
$ 4.03 million $ 81,681
Apr 22, 1 PM $ 0.00403
-1.21%
$ 4.03 million $ 95,459
Apr 22, 12 PM $ 0.00407
+1.09%
$ 4.07 million $ 98,789
Apr 22, 11 AM $ 0.00398
+1.02%
$ 3.97 million $ 113,608
Apr 22, 10 AM $ 0.00393
+0.52%
$ 3.93 million $ 117,410
Apr 22, 9 AM $ 0.00391
-0.12%
$ 3.91 million $ 123,488
Apr 22, 8 AM $ 0.00392
+2.16%
$ 3.92 million $ 127,646
Apr 22, 7 AM $ 0.00384
+0.10%
$ 3.83 million $ 125,610
Apr 22, 6 AM $ 0.00383
-0.52%
$ 3.83 million $ 125,419