PUPS WORLD PEACE Historical Data

PUPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00185
-0.20%
$1.85 million $9,705
Jun 19, 3 PM $0.00185
+3.55%
$1.85 million $9,747
Jun 19, 2 PM $0.00181
-4.74%
$1.81 million $7,302
Jun 19, 1 PM $0.0019
-0.35%
$1.9 million $7,514
Jun 19, 12 PM $0.0019
-0.56%
$1.9 million $7,195
Jun 19, 11 AM $0.00191
+0.18%
$1.91 million $6,978
Jun 19, 10 AM $0.00191
-2.53%
$1.91 million $8,150
Jun 19, 9 AM $0.00196
+0.66%
$1.96 million $7,575
Jun 19, 8 AM $0.00195
+0.26%
$1.95 million $7,514
Jun 19, 7 AM $0.00194
+0.43%
$1.94 million $7,699
Jun 19, 6 AM $0.00193
-0.95%
$1.93 million $7,789
Jun 19, 5 AM $0.00195
-0.05%
$1.95 million $8,001
Jun 19, 4 AM $0.00195
-0.72%
$1.95 million $7,846
Jun 19, 3 AM $0.00196
-1.28%
$1.96 million $7,970
Jun 19, 2 AM $0.00199
-0.22%
$1.99 million $6,404
Jun 19, 1 AM $0.00199
+0.91%
$1.99 million $7,150
Jun 19, 12 AM $0.00197
+1.95%
$1.97 million $7,220
Jun 18, 11 PM $0.00193
-1.48%
$1.93 million $10,252
Jun 18, 10 PM $0.00196
-0.55%
$1.96 million $10,875
Jun 18, 9 PM $0.00197
-0.35%
$1.97 million $11,131
Jun 18, 8 PM $0.00199
+1.43%
$1.99 million $11,431
Jun 18, 7 PM $0.00196
+1.18%
$1.96 million $11,108
Jun 18, 6 PM $0.00194
-1.31%
$1.94 million $11,553
Jun 18, 5 PM $0.00197
+1.51%
$1.97 million $11,340
Jun 18, 4 PM $0.00194
+0.96%
$1.94 million $11,005
Jun 18, 3 PM $0.00193
-3.23%
$1.93 million $11,205
Jun 18, 2 PM $0.002
+2.60%
$2 million $11,439
Jun 18, 1 PM $0.00194
-1.77%
$1.94 million $11,237
Jun 18, 12 PM $0.00198
+0.06%
$1.98 million $11,266
Jun 18, 11 AM $0.00198
-0.35%
$1.98 million $11,370
Jun 18, 10 AM $0.00199
-2.19%
$1.99 million $10,556
Jun 18, 9 AM $0.00203
-0.11%
$2.03 million $9,907
Jun 18, 8 AM $0.00204
+0.11%
$2.04 million $9,902
Jun 18, 7 AM $0.00203
+0.16%
$2.03 million $9,960
Jun 18, 6 AM $0.00203
-0.31%
$2.03 million $9,995
Jun 18, 5 AM $0.00204
-0.31%
$2.04 million $10,084
Jun 18, 4 AM $0.00204
-0.48%
$2.04 million $10,187
Jun 18, 3 AM $0.00205
+0.13%
$2.05 million $10,190
Jun 18, 2 AM $0.00205
+0.22%
$2.05 million $10,156
Jun 18, 1 AM $0.00205
-0.64%
$2.05 million $11,966
Jun 18, 12 AM $0.00206
+2.48%
$2.06 million $12,532
Jun 17, 11 PM $0.00201
-0.29%
$2.01 million $10,807
Jun 17, 10 PM $0.00201
+2.59%
$2.01 million $5,043
Jun 17, 9 PM $0.00196
-0.51%
$1.96 million $7,466
Jun 17, 8 PM $0.00195
+1.96%
$1.95 million $7,513
Jun 17, 7 PM $0.00192
-4.05%
$1.92 million $6,912
Jun 17, 6 PM $0.00201
+1.10%
$2.01 million $6,618
Jun 17, 5 PM $0.00198
-0.42%
$1.98 million $6,537
Jun 17, 4 PM $0.00199
+0.23%
$1.99 million $6,522
Jun 17, 3 PM $0.00198
+0.76%
$1.98 million $6,227