PUPS WORLD PEACE Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00355
-0.02%
$ 3.55 million $ 6,864
Apr 26, 7 AM $ 0.00355
-0.81%
$ 3.55 million $ 6,880
Apr 26, 6 AM $ 0.00358
+0.97%
$ 3.58 million $ 6,875
Apr 26, 5 AM $ 0.00355
-0.54%
$ 3.55 million $ 6,825
Apr 26, 4 AM $ 0.00357
+0.89%
$ 3.57 million $ 7,033
Apr 26, 3 AM $ 0.00354
-1.51%
$ 3.54 million $ 6,900
Apr 26, 2 AM $ 0.00359
+1.69%
$ 3.59 million $ 7,059
Apr 26, 1 AM $ 0.00354
-1.68%
$ 3.53 million $ 7,000
Apr 26, 12 AM $ 0.00359
+0.68%
$ 3.59 million $ 7,295
Apr 25, 11 PM $ 0.00357
+0.04%
$ 3.57 million $ 8,111
Apr 25, 10 PM $ 0.00357
+0.96%
$ 3.57 million $ 8,322
Apr 25, 9 PM $ 0.00353
-1.22%
$ 3.53 million $ 8,195
Apr 25, 8 PM $ 0.00358
+0.22%
$ 3.57 million $ 8,858
Apr 25, 7 PM $ 0.00357
-0.24%
$ 3.57 million $ 8,820
Apr 25, 6 PM $ 0.00358
-1.84%
$ 3.58 million $ 8,379
Apr 25, 5 PM $ 0.00365
-0.93%
$ 3.65 million $ 6,934
Apr 25, 4 PM $ 0.00368
-0.14%
$ 3.68 million $ 7,459
Apr 25, 3 PM $ 0.00369
-1.54%
$ 3.69 million $ 8,756
Apr 25, 2 PM $ 0.00375
+0.72%
$ 3.74 million $ 8,647
Apr 25, 1 PM $ 0.00372
-0.10%
$ 3.72 million $ 8,721
Apr 25, 12 PM $ 0.00369
-1.85%
$ 3.69 million $ 8,681
Apr 25, 11 AM $ 0.00376
-0.03%
$ 3.76 million $ 8,606
Apr 25, 10 AM $ 0.00376
-1.58%
$ 3.76 million $ 8,793
Apr 25, 9 AM $ 0.00382
+1.37%
$ 3.82 million $ 9,342
Apr 25, 8 AM $ 0.00377
+1.81%
$ 3.77 million $ 8,993
Apr 25, 7 AM $ 0.0037
+0.01%
$ 3.7 million $ 9,834
Apr 25, 6 AM $ 0.0037
-0.34%
$ 3.7 million $ 11,065
Apr 25, 5 AM $ 0.00372
+1.30%
$ 3.72 million $ 11,382
Apr 25, 4 AM $ 0.00367
-0.08%
$ 3.67 million $ 11,685
Apr 25, 3 AM $ 0.00367
+0.02%
$ 3.67 million $ 13,311
Apr 25, 2 AM $ 0.00367
+0.08%
$ 3.67 million $ 13,423
Apr 25, 1 AM $ 0.00367
-0.74%
$ 3.67 million $ 13,563
Apr 25, 12 AM $ 0.00369
-1.02%
$ 3.69 million $ 15,068
Apr 24, 11 PM $ 0.00373
-0.06%
$ 3.73 million $ 15,537
Apr 24, 10 PM $ 0.00374
-0.07%
$ 3.74 million $ 16,556
Apr 24, 9 PM $ 0.00374
-0.47%
$ 3.74 million $ 16,110
Apr 24, 8 PM $ 0.00376
-0.84%
$ 3.76 million $ 17,212
Apr 24, 7 PM $ 0.00379
+1.07%
$ 3.79 million $ 16,801
Apr 24, 6 PM $ 0.00375
-0.53%
$ 3.75 million $ 16,830
Apr 24, 5 PM $ 0.00377
+0.12%
$ 3.77 million $ 17,067
Apr 24, 4 PM $ 0.00376
-0.39%
$ 3.76 million $ 17,008
Apr 24, 3 PM $ 0.00378
+3.56%
$ 3.78 million $ 18,693
Apr 24, 2 PM $ 0.00367
-0.19%
$ 3.67 million $ 20,791
Apr 24, 1 PM $ 0.00368
+0.20%
$ 3.68 million $ 23,776
Apr 24, 12 PM $ 0.00368
+0.49%
$ 3.68 million $ 29,416
Apr 24, 11 AM $ 0.00366
-0.05%
$ 3.66 million $ 35,192
Apr 24, 10 AM $ 0.00366
+2.20%
$ 3.66 million $ 34,616
Apr 24, 9 AM $ 0.00356
-1.63%
$ 3.56 million $ 34,334
Apr 24, 8 AM $ 0.00362
-3.50%
$ 3.62 million $ 35,351
Apr 24, 7 AM $ 0.00375
+1.63%
$ 3.75 million $ 38,988