PUPS WORLD PEACE Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.00206
+6.29%
$2.06 million $10,286
Jun 21, 4 PM $0.00194
-0.31%
$1.94 million $8,380
Jun 21, 3 PM $0.00194
-1.26%
$1.94 million $9,421
Jun 21, 2 PM $0.00197
-0.38%
$1.97 million $8,786
Jun 21, 1 PM $0.00197
+0.88%
$1.97 million $9,021
Jun 21, 12 PM $0.00195
-1.71%
$1.95 million $9,979
Jun 21, 11 AM $0.00199
-0.85%
$1.99 million $9,654
Jun 21, 10 AM $0.00201
+0.29%
$2.01 million $9,720
Jun 21, 9 AM $0.002
+0.77%
$2 million $9,368
Jun 21, 8 AM $0.00198
-1.43%
$1.98 million $9,307
Jun 21, 7 AM $0.00202
+0.05%
$2.01 million $9,192
Jun 21, 6 AM $0.00201
+0.22%
$2.01 million $10,017
Jun 21, 5 AM $0.00201
-0.49%
$2.01 million $10,048
Jun 21, 4 AM $0.00202
+0.75%
$2.02 million $11,020
Jun 21, 3 AM $0.00201
-2.17%
$2.01 million $11,326
Jun 21, 2 AM $0.00205
+0.86%
$2.05 million $10,842
Jun 21, 1 AM $0.00204
-0.84%
$2.03 million $10,800
Jun 21, 12 AM $0.00206
+0.35%
$2.06 million $9,630
Jun 20, 11 PM $0.00205
-2.06%
$2.05 million $10,210
Jun 20, 10 PM $0.00209
+2.56%
$2.09 million $12,468
Jun 20, 9 PM $0.00204
-2.48%
$2.04 million $12,450
Jun 20, 8 PM $0.00209
+1.42%
$2.09 million $10,700
Jun 20, 7 PM $0.00206
+0.49%
$2.06 million $11,028
Jun 20, 6 PM $0.00205
+0.36%
$2.05 million $11,217
Jun 20, 5 PM $0.00204
-0.09%
$2.04 million $11,288
Jun 20, 4 PM $0.00205
+2.01%
$2.05 million $11,288
Jun 20, 3 PM $0.00201
-1.05%
$2.01 million $9,550
Jun 20, 2 PM $0.00203
+0.33%
$2.03 million $11,107
Jun 20, 1 PM $0.00204
+3.24%
$2.04 million $11,610
Jun 20, 12 PM $0.00197
-0.33%
$1.97 million $10,829
Jun 20, 11 AM $0.00198
+0.25%
$1.98 million $11,647
Jun 20, 10 AM $0.00197
-0.07%
$1.97 million $11,585
Jun 20, 9 AM $0.00198
+0.26%
$1.97 million $12,489
Jun 20, 8 AM $0.00197
-0.29%
$1.97 million $12,524
Jun 20, 7 AM $0.00198
-0.32%
$1.98 million $12,552
Jun 20, 6 AM $0.00199
-0.42%
$1.99 million $12,611
Jun 20, 5 AM $0.00199
+0.24%
$1.99 million $12,110
Jun 20, 4 AM $0.00199
+2.11%
$1.99 million $11,863
Jun 20, 3 AM $0.00195
+0.73%
$1.95 million $10,639
Jun 20, 2 AM $0.00193
-0.83%
$1.93 million $12,198
Jun 20, 1 AM $0.00195
-0.91%
$1.95 million $11,855
Jun 20, 12 AM $0.00197
-0.70%
$1.97 million $11,898
Jun 19, 11 PM $0.00198
+7.78%
$1.98 million $11,650
Jun 19, 10 PM $0.00184
-0.32%
$1.84 million $9,063
Jun 19, 9 PM $0.00185
+1.99%
$1.84 million $9,045
Jun 19, 8 PM $0.00181
-0.84%
$1.81 million $9,102
Jun 19, 7 PM $0.00182
-2.03%
$1.82 million $9,676
Jun 19, 6 PM $0.00186
+0.33%
$1.86 million $9,133
Jun 19, 5 PM $0.00185
+0.46%
$1.85 million $9,428
Jun 19, 4 PM $0.00185
-0.20%
$1.85 million $9,705