PUPS WORLD PEACE Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00195
-0.13%
$1.95 million $11,223
Jun 23, 6 PM $0.00195
-0.47%
$1.95 million $11,296
Jun 23, 5 PM $0.00196
-0.09%
$1.96 million $12,347
Jun 23, 4 PM $0.00197
+2.29%
$1.97 million $12,415
Jun 23, 3 PM $0.00192
-0.50%
$1.92 million $12,475
Jun 23, 2 PM $0.00193
-0.63%
$1.93 million $12,904
Jun 23, 1 PM $0.00194
-1.73%
$1.94 million $14,874
Jun 23, 12 PM $0.00197
-0.18%
$1.97 million $14,733
Jun 23, 11 AM $0.00197
+1.51%
$1.97 million $14,727
Jun 23, 10 AM $0.00194
-1.25%
$1.94 million $13,594
Jun 23, 9 AM $0.00197
+0.27%
$1.97 million $11,710
Jun 23, 8 AM $0.00196
-0.04%
$1.96 million $11,677
Jun 23, 7 AM $0.00196
-1.53%
$1.96 million $11,455
Jun 23, 6 AM $0.00198
-0.72%
$1.98 million $10,743
Jun 23, 5 AM $0.00199
-0.10%
$1.99 million $11,729
Jun 23, 4 AM $0.00199
-2.32%
$1.99 million $11,279
Jun 23, 3 AM $0.00204
-1.06%
$2.04 million $8,128
Jun 23, 2 AM $0.00205
+1.16%
$2.05 million $7,830
Jun 23, 1 AM $0.00203
-1.91%
$2.03 million $7,530
Jun 23, 12 AM $0.00206
+0.58%
$2.06 million $7,463
Jun 22, 11 PM $0.00205
-0.23%
$2.05 million $7,641
Jun 22, 10 PM $0.00206
-0.26%
$2.05 million $7,786
Jun 22, 9 PM $0.00206
-0.35%
$2.06 million $7,338
Jun 22, 8 PM $0.00207
-0.52%
$2.07 million $7,256
Jun 22, 7 PM $0.00208
-1.35%
$2.08 million $7,323
Jun 22, 6 PM $0.00212
+1.00%
$2.12 million $7,546
Jun 22, 5 PM $0.00209
+0.70%
$2.09 million $9,118
Jun 22, 4 PM $0.00208
-0.59%
$2.08 million $11,437
Jun 22, 3 PM $0.00209
-1.27%
$2.09 million $11,196
Jun 22, 2 PM $0.00212
+2.50%
$2.12 million $11,598
Jun 22, 1 PM $0.00206
-0.76%
$2.06 million $7,245
Jun 22, 12 PM $0.00208
+1.25%
$2.08 million $7,401
Jun 22, 11 AM $0.00206
+0.37%
$2.06 million $7,311
Jun 22, 10 AM $0.00205
-0.06%
$2.05 million $7,318
Jun 22, 9 AM $0.00205
-0.18%
$2.05 million $7,665
Jun 22, 8 AM $0.00205
-0.11%
$2.05 million $7,677
Jun 22, 7 AM $0.00205
-0.05%
$2.05 million $8,082
Jun 22, 6 AM $0.00206
+0.06%
$2.06 million $7,969
Jun 22, 5 AM $0.00206
-0.08%
$2.06 million $7,983
Jun 22, 4 AM $0.00205
+0.11%
$2.05 million $7,880
Jun 22, 3 AM $0.00205
-0.57%
$2.05 million $7,854
Jun 22, 2 AM $0.00207
-0.61%
$2.07 million $9,540
Jun 22, 1 AM $0.00208
+1.85%
$2.08 million $9,579
Jun 22, 12 AM $0.00204
+0.74%
$2.04 million $10,608
Jun 21, 11 PM $0.00203
-0.17%
$2.03 million $10,699
Jun 21, 10 PM $0.00203
-0.41%
$2.03 million $10,672
Jun 21, 9 PM $0.00204
+0.08%
$2.04 million $11,016
Jun 21, 8 PM $0.00206
-0.81%
$2.06 million $12,254
Jun 21, 7 PM $0.0021
-1.50%
$2.1 million $12,477
Jun 21, 6 PM $0.00214
+3.83%
$2.14 million $7,429