PUPS WORLD PEACE Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0031
-0.84%
$ 3.1 million $ 20,720
Apr 28, 7 AM $ 0.00312
+0.27%
$ 3.12 million $ 20,987
Apr 28, 6 AM $ 0.00311
-0.38%
$ 3.11 million $ 20,912
Apr 28, 5 AM $ 0.00312
+0.24%
$ 3.12 million $ 20,795
Apr 28, 4 AM $ 0.00312
-0.17%
$ 3.12 million $ 22,445
Apr 28, 3 AM $ 0.00312
-0.54%
$ 3.12 million $ 23,390
Apr 28, 2 AM $ 0.00313
-4.95%
$ 3.13 million $ 22,934
Apr 28, 1 AM $ 0.00326
+0.61%
$ 3.26 million $ 19,316
Apr 28, 12 AM $ 0.00324
-1.52%
$ 3.24 million $ 20,043
Apr 27, 11 PM $ 0.00325
+0.67%
$ 3.25 million $ 19,899
Apr 27, 10 PM $ 0.00323
+0.40%
$ 3.23 million $ 20,509
Apr 27, 9 PM $ 0.00322
-1.93%
$ 3.22 million $ 20,329
Apr 27, 8 PM $ 0.00328
+0.26%
$ 3.28 million $ 20,393
Apr 27, 7 PM $ 0.00325
+0.15%
$ 3.25 million $ 19,432
Apr 27, 6 PM $ 0.00325
-1.82%
$ 3.25 million $ 19,799
Apr 27, 5 PM $ 0.0033
+1.24%
$ 3.3 million $ 19,305
Apr 27, 4 PM $ 0.00326
-0.24%
$ 3.26 million $ 20,298
Apr 27, 3 PM $ 0.00327
-5.24%
$ 3.27 million $ 20,590
Apr 27, 2 PM $ 0.0035
+1.06%
$ 3.5 million $ 14,912
Apr 27, 1 PM $ 0.00343
+0.38%
$ 3.43 million $ 14,027
Apr 27, 12 PM $ 0.00342
-1.23%
$ 3.42 million $ 13,082
Apr 27, 11 AM $ 0.00347
+0.37%
$ 3.47 million $ 13,069
Apr 27, 10 AM $ 0.00348
+0.51%
$ 3.48 million $ 13,131
Apr 27, 9 AM $ 0.00346
-0.33%
$ 3.46 million $ 12,991
Apr 27, 8 AM $ 0.00347
-0.53%
$ 3.47 million $ 12,890
Apr 27, 7 AM $ 0.00349
-0.77%
$ 3.49 million $ 12,785
Apr 27, 6 AM $ 0.00351
-0.28%
$ 3.51 million $ 12,917
Apr 27, 5 AM $ 0.00352
-2.53%
$ 3.52 million $ 12,911
Apr 27, 4 AM $ 0.00361
-3.45%
$ 3.61 million $ 12,124
Apr 27, 3 AM $ 0.00373
+1.43%
$ 3.73 million $ 10,111
Apr 27, 2 AM $ 0.00369
-0.20%
$ 3.69 million $ 9,795
Apr 27, 1 AM $ 0.00369
+1.64%
$ 3.69 million $ 8,982
Apr 27, 12 AM $ 0.00363
+0.58%
$ 3.63 million $ 7,652
Apr 26, 11 PM $ 0.00361
-0.48%
$ 3.61 million $ 7,427
Apr 26, 10 PM $ 0.00362
+1.89%
$ 3.62 million $ 6,799
Apr 26, 9 PM $ 0.00355
-1.05%
$ 3.55 million $ 6,623
Apr 26, 8 PM $ 0.00359
-1.18%
$ 3.59 million $ 6,561
Apr 26, 7 PM $ 0.00363
+3.10%
$ 3.63 million $ 6,794
Apr 26, 6 PM $ 0.00352
+0.68%
$ 3.52 million $ 5,691
Apr 26, 5 PM $ 0.00351
-2.90%
$ 3.51 million $ 7,204
Apr 26, 4 PM $ 0.00361
+2.27%
$ 3.61 million $ 6,151
Apr 26, 3 PM $ 0.00353
-1.50%
$ 3.53 million $ 5,351
Apr 26, 2 PM $ 0.00358
+0.81%
$ 3.58 million $ 6,002
Apr 26, 1 PM $ 0.00355
+0.07%
$ 3.55 million $ 5,324
Apr 26, 12 PM $ 0.00355
+0.05%
$ 3.55 million $ 5,773
Apr 26, 11 AM $ 0.00355
+0.08%
$ 3.55 million $ 5,740
Apr 26, 10 AM $ 0.00355
+0.03%
$ 3.55 million $ 6,041
Apr 26, 9 AM $ 0.00355
-0.19%
$ 3.55 million $ 6,742
Apr 26, 8 AM $ 0.00355
-0.02%
$ 3.55 million $ 6,864
Apr 26, 7 AM $ 0.00355
-0.81%
$ 3.55 million $ 6,880