PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00279
+1.08%
$ 2.79 million $ 15,273
Apr 30, 8 AM $ 0.00276
-0.17%
$ 2.76 million $ 15,269
Apr 30, 7 AM $ 0.00277
+0.01%
$ 2.77 million $ 19,898
Apr 30, 6 AM $ 0.00277
+0.26%
$ 2.77 million $ 19,887
Apr 30, 5 AM $ 0.00276
-2.13%
$ 2.76 million $ 20,101
Apr 30, 4 AM $ 0.00282
-0.79%
$ 2.82 million $ 20,215
Apr 30, 3 AM $ 0.00284
+0.70%
$ 2.84 million $ 26,714
Apr 30, 2 AM $ 0.00282
-0.26%
$ 2.82 million $ 29,592
Apr 30, 1 AM $ 0.00283
-1.27%
$ 2.83 million $ 29,760
Apr 30, 12 AM $ 0.00287
+1.55%
$ 2.87 million $ 30,023
Apr 29, 11 PM $ 0.00282
+0.44%
$ 2.82 million $ 30,596
Apr 29, 10 PM $ 0.00281
-1.16%
$ 2.81 million $ 31,667
Apr 29, 9 PM $ 0.00285
-0.36%
$ 2.84 million $ 35,952
Apr 29, 8 PM $ 0.00285
+1.97%
$ 2.85 million $ 36,261
Apr 29, 7 PM $ 0.0028
-0.38%
$ 2.8 million $ 36,729
Apr 29, 6 PM $ 0.00281
-0.89%
$ 2.81 million $ 36,677
Apr 29, 5 PM $ 0.00283
-0.56%
$ 2.83 million $ 38,652
Apr 29, 4 PM $ 0.00284
-5.98%
$ 2.84 million $ 39,585
Apr 29, 3 PM $ 0.00302
-3.89%
$ 3.02 million $ 35,827
Apr 29, 2 PM $ 0.00314
-0.46%
$ 3.14 million $ 34,300
Apr 29, 1 PM $ 0.00316
+0.38%
$ 3.15 million $ 33,813
Apr 29, 12 PM $ 0.00314
-0.59%
$ 3.14 million $ 33,802
Apr 29, 11 AM $ 0.00316
-0.72%
$ 3.16 million $ 33,586
Apr 29, 10 AM $ 0.00318
-0.25%
$ 3.18 million $ 34,205
Apr 29, 9 AM $ 0.00319
+0.10%
$ 3.19 million $ 34,432
Apr 29, 8 AM $ 0.00318
+3.49%
$ 3.18 million $ 37,057
Apr 29, 7 AM $ 0.00308
-0.44%
$ 3.08 million $ 30,936
Apr 29, 6 AM $ 0.00309
-0.84%
$ 3.09 million $ 31,199
Apr 29, 5 AM $ 0.00312
-0.62%
$ 3.12 million $ 31,037
Apr 29, 4 AM $ 0.00314
+6.99%
$ 3.14 million $ 30,957
Apr 29, 3 AM $ 0.00293
+1.58%
$ 2.93 million $ 12,979
Apr 29, 2 AM $ 0.00289
+0.50%
$ 2.89 million $ 21,131
Apr 29, 1 AM $ 0.00287
-0.12%
$ 2.87 million $ 23,693
Apr 29, 12 AM $ 0.00287
-0.80%
$ 2.87 million $ 24,075
Apr 28, 11 PM $ 0.0029
+2.11%
$ 2.89 million $ 23,225
Apr 28, 10 PM $ 0.00282
-5.51%
$ 2.82 million $ 22,537
Apr 28, 9 PM $ 0.00299
-0.19%
$ 2.99 million $ 18,319
Apr 28, 8 PM $ 0.00302
+2.59%
$ 3.02 million $ 18,493
Apr 28, 7 PM $ 0.00295
-1.25%
$ 2.95 million $ 17,886
Apr 28, 6 PM $ 0.00298
-2.83%
$ 2.98 million $ 19,323
Apr 28, 5 PM $ 0.00307
+0.98%
$ 3.07 million $ 18,195
Apr 28, 4 PM $ 0.00304
+0.90%
$ 3.04 million $ 17,154
Apr 28, 3 PM $ 0.00301
+1.00%
$ 3.01 million $ 20,256
Apr 28, 2 PM $ 0.00298
-1.39%
$ 2.98 million $ 22,404
Apr 28, 1 PM $ 0.00303
+0.06%
$ 3.03 million $ 23,531
Apr 28, 12 PM $ 0.00302
+0.39%
$ 3.02 million $ 23,496
Apr 28, 11 AM $ 0.00305
-0.10%
$ 3.05 million $ 23,472
Apr 28, 10 AM $ 0.00305
-0.45%
$ 3.05 million $ 23,205
Apr 28, 9 AM $ 0.00307
-0.94%
$ 3.07 million $ 23,070
Apr 28, 8 AM $ 0.0031
-0.84%
$ 3.1 million $ 20,720