PUPS WORLD PEACE Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.00173
-0.63%
$1.73 million $7,510
Jun 25, 7 PM $0.00174
+2.18%
$1.74 million $9,868
Jun 25, 6 PM $0.0017
-2.70%
$1.7 million $10,027
Jun 25, 5 PM $0.00175
+0.49%
$1.75 million $10,214
Jun 25, 4 PM $0.00174
-0.98%
$1.74 million $10,400
Jun 25, 3 PM $0.00176
-1.20%
$1.76 million $10,272
Jun 25, 2 PM $0.00178
+0.27%
$1.78 million $9,059
Jun 25, 1 PM $0.00179
+0.36%
$1.79 million $8,740
Jun 25, 12 PM $0.00179
-1.07%
$1.79 million $8,517
Jun 25, 11 AM $0.00181
-0.08%
$1.81 million $8,075
Jun 25, 10 AM $0.00181
-0.17%
$1.81 million $8,128
Jun 25, 9 AM $0.00181
-0.84%
$1.81 million $8,162
Jun 25, 8 AM $0.00183
-0.08%
$1.83 million $8,129
Jun 25, 7 AM $0.00183
-0.53%
$1.83 million $8,158
Jun 25, 6 AM $0.00184
+0.05%
$1.84 million $6,739
Jun 25, 5 AM $0.00184
+0.44%
$1.84 million $6,685
Jun 25, 4 AM $0.00183
+0.07%
$1.83 million $6,570
Jun 25, 3 AM $0.00183
-0.11%
$1.83 million $6,562
Jun 25, 2 AM $0.00183
+0.18%
$1.83 million $6,527
Jun 25, 1 AM $0.00183
-1.01%
$1.83 million $8,308
Jun 25, 12 AM $0.00184
+1.31%
$1.84 million $5,306
Jun 24, 11 PM $0.00181
+0.40%
$1.81 million $2,410
Jun 24, 10 PM $0.00181
-2.51%
$1.81 million $4,724
Jun 24, 9 PM $0.00185
-0.62%
$1.85 million $4,764
Jun 24, 8 PM $0.00187
-0.56%
$1.87 million $4,735
Jun 24, 7 PM $0.00188
-0.75%
$1.87 million $4,042
Jun 24, 6 PM $0.00189
+1.02%
$1.89 million $3,980
Jun 24, 5 PM $0.00187
-1.01%
$1.87 million $3,770
Jun 24, 4 PM $0.00189
-0.78%
$1.89 million $3,550
Jun 24, 3 PM $0.00191
-0.84%
$1.91 million $4,166
Jun 24, 2 PM $0.00193
-0.10%
$1.93 million $4,728
Jun 24, 1 PM $0.00193
-0.60%
$1.93 million $5,459
Jun 24, 12 PM $0.00194
-1.14%
$1.94 million $5,814
Jun 24, 11 AM $0.00195
+1.41%
$1.95 million $7,034
Jun 24, 10 AM $0.00193
-0.31%
$1.93 million $7,267
Jun 24, 9 AM $0.00193
+0.06%
$1.93 million $7,200
Jun 24, 8 AM $0.00193
-0.69%
$1.93 million $7,855
Jun 24, 7 AM $0.00195
-0.89%
$1.95 million $8,243
Jun 24, 6 AM $0.00197
+0.76%
$1.97 million $9,025
Jun 24, 5 AM $0.00196
+0.04%
$1.95 million $9,029
Jun 24, 4 AM $0.00195
-0.19%
$1.95 million $9,579
Jun 24, 3 AM $0.00196
-0.20%
$1.96 million $12,522
Jun 24, 2 AM $0.00196
-1.18%
$1.96 million $12,821
Jun 24, 1 AM $0.00199
+0.24%
$1.99 million $11,193
Jun 24, 12 AM $0.00198
+0.77%
$1.98 million $11,256
Jun 23, 11 PM $0.00197
+0.01%
$1.97 million $11,219
Jun 23, 10 PM $0.00197
+0.54%
$1.97 million $11,211
Jun 23, 9 PM $0.00196
+0.30%
$1.96 million $11,131
Jun 23, 8 PM $0.00195
-0.06%
$1.95 million $11,255
Jun 23, 7 PM $0.00195
-0.13%
$1.95 million $11,223