PUPS WORLD PEACE Historical Data

PUPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.00197
+0.72%
$1.97 million $2,599
Jun 27, 9 PM $0.00196
-0.24%
$1.96 million $2,358
Jun 27, 8 PM $0.00196
+0.02%
$1.96 million $2,501
Jun 27, 7 PM $0.00196
-1.21%
$1.96 million $2,501
Jun 27, 6 PM $0.00198
-0.46%
$1.98 million $2,494
Jun 27, 5 PM $0.00199
+0.01%
$1.99 million $2,760
Jun 27, 4 PM $0.00199
-0.23%
$1.99 million $2,892
Jun 27, 3 PM $0.002
+0.92%
$2 million $4,707
Jun 27, 2 PM $0.00198
+0.66%
$1.98 million $4,834
Jun 27, 1 PM $0.00197
+0.45%
$1.97 million $7,283
Jun 27, 12 PM $0.00196
+0.18%
$1.96 million $10,838
Jun 27, 11 AM $0.00198
+0.67%
$1.98 million $10,829
Jun 27, 10 AM $0.00196
-0.73%
$1.96 million $11,572
Jun 27, 9 AM $0.00198
-0.03%
$1.98 million $11,224
Jun 27, 8 AM $0.00198
-0.45%
$1.98 million $11,186
Jun 27, 7 AM $0.00199
+0.26%
$1.98 million $11,955
Jun 27, 6 AM $0.00198
+0.02%
$1.98 million $14,187
Jun 27, 5 AM $0.00198
-0.58%
$1.98 million $14,153
Jun 27, 4 AM $0.00199
-0.62%
$1.99 million $15,062
Jun 27, 3 AM $0.002
-0.15%
$2 million $15,101
Jun 27, 2 AM $0.00201
+1.03%
$2.01 million $15,123
Jun 27, 1 AM $0.00199
-0.20%
$1.99 million $15,032
Jun 27, 12 AM $0.00199
-4.13%
$1.99 million $15,589
Jun 26, 11 PM $0.00208
+0.15%
$2.08 million $11,100
Jun 26, 10 PM $0.00208
-0.11%
$2.08 million $15,937
Jun 26, 9 PM $0.00208
+2.20%
$2.08 million $16,338
Jun 26, 8 PM $0.00204
+0.01%
$2.04 million $21,303
Jun 26, 7 PM $0.00203
-0.03%
$2.03 million $21,657
Jun 26, 6 PM $0.00203
+0.51%
$2.03 million $21,572
Jun 26, 5 PM $0.00202
+0.37%
$2.02 million $21,469
Jun 26, 4 PM $0.00202
+0.63%
$2.02 million $21,161
Jun 26, 3 PM $0.002
+1.47%
$2 million $20,985
Jun 26, 2 PM $0.002
-0.03%
$2 million $21,979
Jun 26, 1 PM $0.00199
+6.03%
$1.99 million $21,402
Jun 26, 12 PM $0.00184
-1.27%
$1.84 million $15,811
Jun 26, 11 AM $0.00187
+0.73%
$1.87 million $15,813
Jun 26, 10 AM $0.00185
+1.38%
$1.85 million $15,448
Jun 26, 9 AM $0.00183
-2.64%
$1.83 million $15,380
Jun 26, 8 AM $0.00188
-1.13%
$1.88 million $15,506
Jun 26, 7 AM $0.0019
-2.62%
$1.9 million $15,736
Jun 26, 6 AM $0.00195
+1.63%
$1.95 million $14,043
Jun 26, 5 AM $0.00192
+1.36%
$1.92 million $14,709
Jun 26, 4 AM $0.00187
-0.02%
$1.87 million $14,742
Jun 26, 3 AM $0.00187
+1.56%
$1.87 million $14,743
Jun 26, 2 AM $0.00184
-1.25%
$1.84 million $14,499
Jun 26, 1 AM $0.00187
-0.34%
$1.87 million $14,622
Jun 26, 12 AM $0.00187
+0.20%
$1.87 million $16,290
Jun 25, 11 PM $0.00186
-0.14%
$1.86 million $15,921
Jun 25, 10 PM $0.00187
-0.37%
$1.87 million $15,129
Jun 25, 9 PM $0.0019
+10.09%
$1.9 million $13,821