PUPS WORLD PEACE Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00286
-0.11%
$ 2.86 million $ 31,464
May 2, 10 AM $ 0.00286
-0.70%
$ 2.86 million $ 30,916
May 2, 9 AM $ 0.00287
+0.28%
$ 2.87 million $ 31,351
May 2, 8 AM $ 0.00287
+0.07%
$ 2.87 million $ 31,235
May 2, 7 AM $ 0.00286
+0.01%
$ 2.86 million $ 32,051
May 2, 6 AM $ 0.00286
-4.42%
$ 2.86 million $ 32,196
May 2, 5 AM $ 0.003
-0.81%
$ 3 million $ 28,722
May 2, 4 AM $ 0.00303
-4.48%
$ 3.03 million $ 29,046
May 2, 3 AM $ 0.00317
-1.28%
$ 3.17 million $ 26,669
May 2, 2 AM $ 0.00318
+1.08%
$ 3.18 million $ 30,411
May 2, 1 AM $ 0.00314
-0.63%
$ 3.14 million $ 27,967
May 2, 12 AM $ 0.00316
-0.31%
$ 3.16 million $ 28,051
May 1, 11 PM $ 0.00317
+0.49%
$ 3.17 million $ 27,933
May 1, 10 PM $ 0.00315
+5.01%
$ 3.15 million $ 27,881
May 1, 9 PM $ 0.003
+0.04%
$ 3 million $ 23,212
May 1, 8 PM $ 0.003
+0.04%
$ 3 million $ 24,870
May 1, 7 PM $ 0.003
-0.09%
$ 3 million $ 25,007
May 1, 6 PM $ 0.00301
-0.36%
$ 3.01 million $ 26,351
May 1, 5 PM $ 0.00302
+0.85%
$ 3.02 million $ 26,817
May 1, 4 PM $ 0.00299
-0.89%
$ 2.99 million $ 26,586
May 1, 3 PM $ 0.00302
-0.36%
$ 3.02 million $ 26,649
May 1, 2 PM $ 0.00303
-1.49%
$ 3.03 million $ 26,467
May 1, 1 PM $ 0.00307
+3.88%
$ 3.07 million $ 20,189
May 1, 12 PM $ 0.00296
+0.27%
$ 2.96 million $ 13,519
May 1, 11 AM $ 0.00295
-0.86%
$ 2.95 million $ 13,227
May 1, 10 AM $ 0.00297
-0.08%
$ 2.97 million $ 13,342
May 1, 9 AM $ 0.00297
+0.65%
$ 2.97 million $ 14,041
May 1, 8 AM $ 0.00295
-2.47%
$ 2.95 million $ 13,879
May 1, 7 AM $ 0.00304
+0.17%
$ 3.04 million $ 13,360
May 1, 6 AM $ 0.00304
-1.18%
$ 3.04 million $ 13,144
May 1, 5 AM $ 0.00308
+0.93%
$ 3.08 million $ 13,276
May 1, 4 AM $ 0.00305
-1.48%
$ 3.05 million $ 14,389
May 1, 3 AM $ 0.00309
+6.06%
$ 3.09 million $ 13,122
May 1, 2 AM $ 0.00292
+2.12%
$ 2.92 million $ 9,471
May 1, 1 AM $ 0.00285
+0.17%
$ 2.85 million $ 8,388
May 1, 12 AM $ 0.00283
-1.40%
$ 2.83 million $ 8,387
Apr 30, 11 PM $ 0.00285
+1.36%
$ 2.85 million $ 8,244
Apr 30, 10 PM $ 0.00282
-0.15%
$ 2.81 million $ 8,703
Apr 30, 9 PM $ 0.00282
-1.35%
$ 2.82 million $ 8,712
Apr 30, 8 PM $ 0.00286
+0.08%
$ 2.86 million $ 7,515
Apr 30, 7 PM $ 0.00286
+0.18%
$ 2.86 million $ 7,755
Apr 30, 6 PM $ 0.00285
+1.60%
$ 2.85 million $ 6,633
Apr 30, 5 PM $ 0.00282
-0.70%
$ 2.82 million $ 6,666
Apr 30, 4 PM $ 0.00284
-1.02%
$ 2.84 million $ 8,375
Apr 30, 3 PM $ 0.00287
+0.29%
$ 2.87 million $ 11,642
Apr 30, 2 PM $ 0.00286
+0.77%
$ 2.86 million $ 15,100
Apr 30, 1 PM $ 0.00284
+1.07%
$ 2.84 million $ 14,922
Apr 30, 12 PM $ 0.00281
-0.24%
$ 2.81 million $ 14,667
Apr 30, 11 AM $ 0.00281
+0.02%
$ 2.81 million $ 15,191
Apr 30, 10 AM $ 0.00281
+1.17%
$ 2.81 million $ 15,190