PUPS WORLD PEACE Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.00197
+1.02%
$1.97 million $7,550
Jun 29, 10 PM $0.00195
-0.25%
$1.95 million $7,576
Jun 29, 9 PM $0.00196
+0.18%
$1.96 million $7,933
Jun 29, 8 PM $0.00196
-3.03%
$1.96 million $8,518
Jun 29, 7 PM $0.00202
+1.63%
$2.02 million $11,223
Jun 29, 6 PM $0.00201
+1.53%
$2.01 million $11,227
Jun 29, 5 PM $0.00198
+1.06%
$1.98 million $11,109
Jun 29, 4 PM $0.00196
+1.12%
$1.96 million $10,827
Jun 29, 3 PM $0.00194
+0.33%
$1.94 million $10,412
Jun 29, 2 PM $0.00193
-0.41%
$1.93 million $10,646
Jun 29, 1 PM $0.00193
+3.21%
$1.93 million $10,560
Jun 29, 12 PM $0.00187
+0.62%
$1.87 million $7,891
Jun 29, 11 AM $0.00187
-0.07%
$1.87 million $9,959
Jun 29, 10 AM $0.00187
-1.37%
$1.87 million $10,026
Jun 29, 9 AM $0.0019
+0.80%
$1.9 million $9,926
Jun 29, 8 AM $0.00187
+0.42%
$1.87 million $9,892
Jun 29, 7 AM $0.00186
+0.21%
$1.86 million $9,790
Jun 29, 6 AM $0.00186
+0.06%
$1.86 million $9,775
Jun 29, 5 AM $0.00186
+1.52%
$1.86 million $9,777
Jun 29, 4 AM $0.00183
-0.62%
$1.83 million $9,122
Jun 29, 3 AM $0.00184
+0.00%
$1.84 million $9,177
Jun 29, 2 AM $0.00184
-0.01%
$1.84 million $8,762
Jun 29, 1 AM $0.00184
+0.42%
$1.84 million $8,869
Jun 29, 12 AM $0.00183
-0.81%
$1.83 million $8,837
Jun 28, 11 PM $0.00185
+0.84%
$1.84 million $7,038
Jun 28, 10 PM $0.00183
-0.14%
$1.83 million $6,977
Jun 28, 9 PM $0.00183
-0.83%
$1.83 million $7,000
Jun 28, 8 PM $0.00184
-2.62%
$1.84 million $6,587
Jun 28, 7 PM $0.00189
-0.73%
$1.89 million $4,240
Jun 28, 6 PM $0.00191
-1.09%
$1.91 million $4,181
Jun 28, 5 PM $0.00192
+0.77%
$1.92 million $4,190
Jun 28, 4 PM $0.0019
-0.20%
$1.9 million $4,228
Jun 28, 3 PM $0.00191
+0.05%
$1.91 million $4,362
Jun 28, 2 PM $0.00191
-0.80%
$1.91 million $4,308
Jun 28, 1 PM $0.00192
-0.47%
$1.92 million $3,948
Jun 28, 12 PM $0.00193
-2.47%
$1.93 million $3,956
Jun 28, 11 AM $0.00198
+0.69%
$1.98 million $1,259
Jun 28, 10 AM $0.00196
-1.80%
$1.96 million $1,782
Jun 28, 9 AM $0.002
+0.99%
$2 million $1,760
Jun 28, 8 AM $0.00198
+1.29%
$1.98 million $1,784
Jun 28, 7 AM $0.00195
+0.71%
$1.95 million $1,787
Jun 28, 6 AM $0.00194
-0.87%
$1.94 million $1,799
Jun 28, 5 AM $0.00196
-0.84%
$1.96 million $1,918
Jun 28, 4 AM $0.00197
+0.00%
$1.97 million $1,187
Jun 28, 3 AM $0.00197
+1.48%
$1.97 million $1,216
Jun 28, 2 AM $0.00194
-1.84%
$1.94 million $1,415
Jun 28, 1 AM $0.00198
+0.65%
$1.98 million $1,206
Jun 28, 12 AM $0.00197
+0.29%
$1.97 million $2,559
Jun 27, 11 PM $0.00196
-0.56%
$1.96 million $2,594
Jun 27, 10 PM $0.00197
+0.72%
$1.97 million $2,599