PUPS WORLD PEACE Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00259
+0.34%
$2.59 million $13,113
Jul 2, 1 PM $0.00263
+10.21%
$2.63 million $13,289
Jul 2, 12 PM $0.00238
+0.55%
$2.38 million $14,045
Jul 2, 10 AM $0.00237
-0.01%
$2.37 million $14,233
Jul 2, 9 AM $0.00237
+0.00%
$2.37 million $18,167
Jul 2, 8 AM $0.00238
+0.00%
$2.38 million $18,919
Jul 2, 7 AM $0.00235
+0.76%
$2.35 million $18,782
Jul 2, 6 AM $0.00233
+2.67%
$2.33 million $18,130
Jul 2, 5 AM $0.0023
+0.00%
$2.29 million $14,843
Jul 2, 4 AM $0.00229
+0.08%
$2.29 million $15,741
Jul 2, 2 AM $0.00229
+1.54%
$2.29 million $18,730
Jul 2, 1 AM $0.00225
+0.03%
$2.25 million $18,362
Jul 2, 12 AM $0.00222
-0.54%
$2.22 million $19,358
Jul 1, 11 PM $0.00223
+0.44%
$2.23 million $19,438
Jul 1, 7 PM $0.00224
+2.15%
$2.24 million $19,162
Jul 1, 5 PM $0.0022
+0.16%
$2.2 million $17,681
Jul 1, 4 PM $0.00219
+0.09%
$2.19 million $17,520
Jul 1, 3 PM $0.0022
+0.47%
$2.2 million $17,222
Jul 1, 2 PM $0.00221
+2.45%
$2.21 million $16,416
Jul 1, 1 PM $0.00216
+2.76%
$2.16 million $16,044
Jul 1, 11 AM $0.0021
-0.20%
$2.1 million $14,573
Jul 1, 10 AM $0.00211
+2.35%
$2.11 million $14,112
Jul 1, 9 AM $0.00206
+1.13%
$2.06 million $10,028
Jul 1, 8 AM $0.00207
+0.00%
$2.07 million $8,082
Jul 1, 7 AM $0.00205
+0.00%
$2.05 million $13,156
Jul 1, 6 AM $0.00205
+0.01%
$2.05 million $15,087
Jul 1, 5 AM $0.00205
+0.00%
$2.05 million $15,201
Jul 1, 4 AM $0.00205
+0.17%
$2.05 million $14,922
Jul 1, 3 AM $0.002
-0.52%
$2 million $13,901
Jul 1, 2 AM $0.00202
+4.34%
$2.02 million $13,942
Jul 1, 1 AM $0.00194
+0.00%
$1.94 million $9,864
Jul 1, 12 AM $0.00192
-3.16%
$1.92 million $10,052
Jun 30, 10 PM $0.00199
+4.80%
$1.99 million $9,627
Jun 30, 6 PM $0.00201
+0.01%
$2.01 million $9,321
Jun 30, 5 PM $0.00201
+0.00%
$2.01 million $9,289
Jun 30, 2 PM $0.00203
-0.01%
$2.03 million $14,985
Jun 30, 1 PM $0.00203
-0.04%
$2.03 million $15,046
Jun 30, 12 PM $0.00203
+0.32%
$2.03 million $14,323
Jun 30, 11 AM $0.00202
-0.20%
$2.02 million $13,464
Jun 30, 10 AM $0.00203
+0.02%
$2.03 million $13,470
Jun 30, 9 AM $0.00203
-0.08%
$2.03 million $13,424
Jun 30, 8 AM $0.00203
+0.34%
$2.03 million $13,090
Jun 30, 7 AM $0.00201
+4.04%
$2.01 million $10,873
Jun 30, 6 AM $0.00193
-0.35%
$1.93 million $5,842
Jun 30, 5 AM $0.00194
-0.85%
$1.94 million $5,690
Jun 30, 4 AM $0.00195
-0.33%
$1.95 million $5,791
Jun 30, 3 AM $0.00196
-0.27%
$1.96 million $5,784
Jun 30, 2 AM $0.00197
+1.28%
$1.97 million $5,758
Jun 30, 1 AM $0.00194
-0.09%
$1.94 million $5,795
Jun 30, 12 AM $0.00195
-1.42%
$1.94 million $6,468