PUPS WORLD PEACE Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00295
-1.07%
$ 2.95 million $ 16,749
May 4, 11 AM $ 0.00298
+0.56%
$ 2.98 million $ 18,204
May 4, 10 AM $ 0.00296
-0.92%
$ 2.96 million $ 17,122
May 4, 9 AM $ 0.00299
+0.39%
$ 2.99 million $ 17,270
May 4, 8 AM $ 0.00298
+0.21%
$ 2.98 million $ 17,310
May 4, 7 AM $ 0.00297
-0.17%
$ 2.97 million $ 17,333
May 4, 6 AM $ 0.00298
-4.86%
$ 2.98 million $ 17,613
May 4, 5 AM $ 0.00313
-0.80%
$ 3.13 million $ 14,788
May 4, 4 AM $ 0.00318
+0.62%
$ 3.18 million $ 14,427
May 4, 3 AM $ 0.00316
+2.02%
$ 3.16 million $ 14,605
May 4, 2 AM $ 0.003
+0.08%
$ 3 million $ 8,320
May 4, 1 AM $ 0.00299
+0.49%
$ 2.99 million $ 11,706
May 4, 12 AM $ 0.00298
-0.31%
$ 2.98 million $ 11,655
May 3, 11 PM $ 0.00299
-1.68%
$ 2.99 million $ 11,647
May 3, 10 PM $ 0.00304
+1.22%
$ 3.04 million $ 13,253
May 3, 9 PM $ 0.00298
-0.90%
$ 2.98 million $ 13,345
May 3, 8 PM $ 0.00301
+4.97%
$ 3.01 million $ 12,586
May 3, 7 PM $ 0.00287
-0.41%
$ 2.87 million $ 11,407
May 3, 6 PM $ 0.00288
+3.00%
$ 2.88 million $ 9,923
May 3, 5 PM $ 0.0028
-0.33%
$ 2.79 million $ 7,966
May 3, 4 PM $ 0.00281
-0.62%
$ 2.81 million $ 8,166
May 3, 3 PM $ 0.00282
-1.74%
$ 2.82 million $ 8,227
May 3, 2 PM $ 0.00287
-0.40%
$ 2.87 million $ 7,294
May 3, 1 PM $ 0.00288
+0.50%
$ 2.88 million $ 6,951
May 3, 12 PM $ 0.00287
-1.15%
$ 2.87 million $ 7,061
May 3, 11 AM $ 0.00293
-0.79%
$ 2.93 million $ 6,113
May 3, 10 AM $ 0.00296
+0.72%
$ 2.95 million $ 6,526
May 3, 9 AM $ 0.00293
-0.59%
$ 2.93 million $ 6,712
May 3, 8 AM $ 0.00295
+0.22%
$ 2.95 million $ 6,772
May 3, 7 AM $ 0.00295
+1.71%
$ 2.95 million $ 6,702
May 3, 6 AM $ 0.0029
-0.74%
$ 2.9 million $ 6,381
May 3, 5 AM $ 0.00292
+0.75%
$ 2.92 million $ 8,961
May 3, 4 AM $ 0.00289
-1.10%
$ 2.89 million $ 9,858
May 3, 3 AM $ 0.00293
-0.08%
$ 2.93 million $ 14,645
May 3, 2 AM $ 0.00293
-0.41%
$ 2.93 million $ 14,724
May 3, 1 AM $ 0.00298
-1.73%
$ 2.98 million $ 17,740
May 3, 12 AM $ 0.00303
+0.89%
$ 3.03 million $ 16,706
May 2, 11 PM $ 0.00301
+1.24%
$ 3.01 million $ 16,706
May 2, 10 PM $ 0.00297
+0.87%
$ 2.97 million $ 15,586
May 2, 9 PM $ 0.00297
+1.86%
$ 2.97 million $ 18,287
May 2, 8 PM $ 0.00289
-0.19%
$ 2.89 million $ 16,438
May 2, 7 PM $ 0.0029
+0.46%
$ 2.9 million $ 16,415
May 2, 6 PM $ 0.00289
-0.19%
$ 2.89 million $ 16,362
May 2, 5 PM $ 0.00289
+0.71%
$ 2.89 million $ 18,362
May 2, 4 PM $ 0.00287
-0.25%
$ 2.87 million $ 18,340
May 2, 3 PM $ 0.00288
-0.20%
$ 2.88 million $ 18,463
May 2, 2 PM $ 0.00289
+1.43%
$ 2.89 million $ 19,861
May 2, 1 PM $ 0.00285
-0.87%
$ 2.85 million $ 25,875
May 2, 12 PM $ 0.00287
+0.56%
$ 2.87 million $ 31,561
May 2, 11 AM $ 0.00286
-0.11%
$ 2.86 million $ 31,464