PUPS WORLD PEACE Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00236
+0.00%
$2.36 million $4,089
Jul 6, 8 AM $0.00236
-0.05%
$2.36 million $5,404
Jul 6, 1 AM $0.00243
+2.79%
$2.43 million $6,491
Jul 6, 12 AM $0.00237
+0.00%
$2.37 million $6,472
Jul 5, 11 PM $0.00236
-0.04%
$2.36 million $6,600
Jul 5, 8 PM $0.00242
+0.00%
$2.42 million $6,246
Jul 5, 7 PM $0.00238
+0.00%
$2.38 million $5,693
Jul 5, 6 PM $0.00236
+0.16%
$2.36 million $5,739
Jul 5, 5 PM $0.00235
-0.38%
$2.35 million $6,497
Jul 5, 4 PM $0.00241
+0.00%
$2.41 million $7,382
Jul 5, 3 PM $0.00239
+2.09%
$2.39 million $7,520
Jul 5, 2 PM $0.00234
+0.00%
$2.34 million $4,880
Jul 5, 10 AM $0.00233
+0.00%
$2.33 million $5,977
Jul 5, 9 AM $0.00232
+0.00%
$2.32 million $5,743
Jul 5, 7 AM $0.00239
+0.00%
$2.39 million $4,746
Jul 5, 3 AM $0.0024
+0.00%
$2.4 million $4,634
Jul 5, 2 AM $0.0024
-1.74%
$2.4 million $4,587
Jul 5, 12 AM $0.00253
+2.46%
$2.53 million $4,348
Jul 4, 11 PM $0.00247
+1.97%
$2.47 million $4,137
Jul 4, 7 PM $0.00254
+0.00%
$2.54 million $4,113
Jul 4, 6 PM $0.00253
+0.00%
$2.53 million $4,218
Jul 4, 5 PM $0.00247
+0.98%
$2.47 million $3,779
Jul 4, 4 PM $0.00248
-2.70%
$2.48 million $3,106
Jul 4, 2 PM $0.00259
-0.71%
$2.59 million $2,180
Jul 4, 1 PM $0.00254
+0.00%
$2.54 million $3,127
Jul 4, 12 PM $0.00254
+0.00%
$2.54 million $2,597
Jul 4, 2 AM $0.0025
-0.56%
$2.5 million $3,767
Jul 4, 1 AM $0.00245
+0.00%
$2.45 million $4,229
Jul 3, 8 PM $0.00242
+0.00%
$2.42 million $4,664
Jul 3, 7 PM $0.00243
+0.00%
$2.43 million $4,540
Jul 3, 4 PM $0.00251
+0.25%
$2.51 million $8,025
Jul 3, 2 PM $0.00244
+0.00%
$2.44 million $8,333
Jul 3, 1 PM $0.00242
-2.39%
$2.42 million $9,751
Jul 3, 11 AM $0.0024
+0.00%
$2.4 million $10,091
Jul 3, 10 AM $0.0024
+0.00%
$2.4 million $9,529
Jul 3, 9 AM $0.0024
-1.41%
$2.4 million $9,529
Jul 3, 8 AM $0.00244
+0.00%
$2.44 million $9,046
Jul 3, 6 AM $0.00247
+0.00%
$2.47 million $13,012
Jul 3, 3 AM $0.00247
+0.00%
$2.47 million $12,872
Jul 3, 1 AM $0.00235
+0.00%
$2.35 million $12,464
Jul 3, 12 AM $0.00238
-0.24%
$2.38 million $12,545
Jul 2, 11 PM $0.00236
-0.08%
$2.36 million $12,608
Jul 2, 9 PM $0.00243
+0.00%
$2.43 million $13,734
Jul 2, 8 PM $0.00238
+0.00%
$2.38 million $13,737
Jul 2, 7 PM $0.00238
-1.36%
$2.38 million $13,450
Jul 2, 6 PM $0.00237
-3.90%
$2.37 million $14,156
Jul 2, 5 PM $0.0024
-2.63%
$2.4 million $11,610
Jul 2, 4 PM $0.00248
-0.04%
$2.48 million $11,946
Jul 2, 3 PM $0.00253
+0.00%
$2.53 million $13,317
Jul 2, 2 PM $0.00259
+0.34%
$2.59 million $13,113