PUPS WORLD PEACE Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00232
+0.04%
$2.32 million $4,481
Jul 9, 5 AM $0.00232
-0.35%
$2.32 million $4,479
Jul 9, 3 AM $0.0023
+0.00%
$2.3 million $4,479
Jul 9, 2 AM $0.00238
+0.00%
$2.38 million $4,731
Jul 9, 1 AM $0.00233
+0.00%
$2.33 million $4,731
Jul 8, 10 PM $0.0023
+0.00%
$2.3 million $5,880
Jul 8, 9 PM $0.0023
+0.00%
$2.3 million $6,006
Jul 8, 8 PM $0.0023
+0.00%
$2.3 million $7,138
Jul 8, 7 PM $0.00231
+0.00%
$2.31 million $7,207
Jul 8, 6 PM $0.00231
+0.68%
$2.31 million $7,225
Jul 8, 4 PM $0.00231
+0.00%
$2.31 million $7,220
Jul 8, 3 PM $0.00233
-0.58%
$2.33 million $6,814
Jul 8, 1 PM $0.00235
-0.02%
$2.35 million $6,798
Jul 8, 12 PM $0.00235
+0.59%
$2.35 million $6,998
Jul 8, 11 AM $0.00234
-0.80%
$2.34 million $6,863
Jul 8, 10 AM $0.00236
-1.69%
$2.36 million $6,547
Jul 8, 8 AM $0.00239
+0.39%
$2.39 million $6,247
Jul 8, 7 AM $0.00238
-0.39%
$2.38 million $6,247
Jul 8, 6 AM $0.00243
+0.00%
$2.43 million $5,743
Jul 8, 1 AM $0.00251
+0.00%
$2.51 million $5,684
Jul 8, 12 AM $0.00251
-2.92%
$2.51 million $6,783
Jul 7, 11 PM $0.00259
+0.92%
$2.59 million $6,354
Jul 7, 10 PM $0.00267
-0.01%
$2.67 million $5,861
Jul 7, 9 PM $0.00262
+1.08%
$2.62 million $5,707
Jul 7, 8 PM $0.00259
+1.37%
$2.59 million $5,473
Jul 7, 7 PM $0.00264
+3.05%
$2.64 million $5,588
Jul 7, 6 PM $0.00259
+1.73%
$2.58 million $5,470
Jul 7, 4 PM $0.00253
+0.00%
$2.53 million $4,598
Jul 7, 3 PM $0.0026
+2.63%
$2.6 million $4,837
Jul 7, 2 PM $0.00253
+1.15%
$2.53 million $4,705
Jul 7, 1 PM $0.00253
-0.31%
$2.53 million $4,802
Jul 7, 12 PM $0.00254
-1.59%
$2.54 million $4,457
Jul 7, 11 AM $0.00258
+0.00%
$2.58 million $4,425
Jul 7, 10 AM $0.00258
+1.72%
$2.58 million $4,425
Jul 7, 9 AM $0.00254
+0.92%
$2.54 million $3,833
Jul 7, 8 AM $0.00251
+0.48%
$2.51 million $3,572
Jul 7, 7 AM $0.0025
+2.73%
$2.5 million $3,342
Jul 7, 6 AM $0.00243
+0.00%
$2.43 million $3,234
Jul 7, 2 AM $0.00243
+2.03%
$2.43 million $3,235
Jul 7, 1 AM $0.00238
+0.00%
$2.38 million $2,902
Jul 7, 12 AM $0.00242
+0.00%
$2.42 million $322
Jul 6, 9 PM $0.00244
+3.53%
$2.44 million $2,476
Jul 6, 8 PM $0.00237
+0.00%
$2.37 million $2,461
Jul 6, 7 PM $0.00237
-0.50%
$2.37 million $2,461
Jul 6, 5 PM $0.00238
+0.00%
$2.38 million $2,618
Jul 6, 4 PM $0.00239
+2.01%
$2.39 million $2,484
Jul 6, 2 PM $0.00235
-0.03%
$2.34 million $4,163
Jul 6, 12 PM $0.00236
-0.29%
$2.35 million $4,138
Jul 6, 11 AM $0.00236
+0.00%
$2.36 million $4,316
Jul 6, 10 AM $0.00236
+0.00%
$2.36 million $4,089