PUPS WORLD PEACE Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00327
+1.23%
$ 3.27 million $ 6,861
May 8, 1 PM $ 0.00323
-0.58%
$ 3.23 million $ 6,781
May 8, 12 PM $ 0.00325
+1.88%
$ 3.25 million $ 6,554
May 8, 11 AM $ 0.00319
-0.85%
$ 3.19 million $ 5,812
May 8, 10 AM $ 0.00322
+0.43%
$ 3.22 million $ 5,407
May 8, 9 AM $ 0.00322
-0.38%
$ 3.22 million $ 5,186
May 8, 8 AM $ 0.00323
-0.13%
$ 3.23 million $ 5,357
May 8, 7 AM $ 0.00323
-1.44%
$ 3.23 million $ 4,539
May 8, 6 AM $ 0.00328
+0.34%
$ 3.28 million $ 4,343
May 8, 5 AM $ 0.00329
+0.26%
$ 3.29 million $ 4,906
May 8, 4 AM $ 0.00328
-0.31%
$ 3.28 million $ 5,018
May 8, 3 AM $ 0.0033
+0.43%
$ 3.29 million $ 5,667
May 8, 2 AM $ 0.00326
-0.30%
$ 3.26 million $ 6,811
May 8, 1 AM $ 0.00327
-0.51%
$ 3.27 million $ 6,482
May 8, 12 AM $ 0.00328
-1.18%
$ 3.28 million $ 8,303
May 7, 11 PM $ 0.00332
+0.43%
$ 3.31 million $ 13,674
May 7, 10 PM $ 0.0033
+1.36%
$ 3.3 million $ 14,065
May 7, 9 PM $ 0.00329
-0.67%
$ 3.29 million $ 13,995
May 7, 8 PM $ 0.00332
-0.13%
$ 3.32 million $ 14,114
May 7, 7 PM $ 0.00332
+0.63%
$ 3.32 million $ 14,211
May 7, 6 PM $ 0.00327
+0.05%
$ 3.27 million $ 15,266
May 7, 5 PM $ 0.00327
-0.13%
$ 3.27 million $ 15,220
May 7, 4 PM $ 0.00331
-0.42%
$ 3.31 million $ 15,371
May 7, 3 PM $ 0.00332
-0.53%
$ 3.32 million $ 15,604
May 7, 2 PM $ 0.00334
-0.55%
$ 3.34 million $ 15,417
May 7, 1 PM $ 0.00336
-1.29%
$ 3.35 million $ 18,493
May 7, 12 PM $ 0.0034
+0.74%
$ 3.4 million $ 18,732
May 7, 11 AM $ 0.00332
+1.12%
$ 3.32 million $ 17,844
May 7, 10 AM $ 0.00328
-0.37%
$ 3.28 million $ 20,162
May 7, 9 AM $ 0.0033
-0.88%
$ 3.3 million $ 20,643
May 7, 8 AM $ 0.00332
+0.09%
$ 3.32 million $ 20,713
May 7, 7 AM $ 0.00332
+0.43%
$ 3.32 million $ 20,844
May 7, 6 AM $ 0.00331
+0.61%
$ 3.31 million $ 20,668
May 7, 5 AM $ 0.00329
+0.31%
$ 3.29 million $ 20,873
May 7, 4 AM $ 0.00328
+2.57%
$ 3.28 million $ 20,321
May 7, 3 AM $ 0.00319
-0.96%
$ 3.19 million $ 19,817
May 7, 2 AM $ 0.00322
-0.24%
$ 3.22 million $ 19,182
May 7, 1 AM $ 0.00323
-1.36%
$ 3.23 million $ 19,719
May 7, 12 AM $ 0.00327
-6.18%
$ 3.27 million $ 19,119
May 6, 11 PM $ 0.00349
-1.01%
$ 3.49 million $ 13,527
May 6, 10 PM $ 0.00352
-1.11%
$ 3.52 million $ 13,578
May 6, 9 PM $ 0.00353
-0.46%
$ 3.53 million $ 13,585
May 6, 8 PM $ 0.00355
+0.65%
$ 3.55 million $ 14,189
May 6, 7 PM $ 0.00353
-0.75%
$ 3.53 million $ 14,497
May 6, 6 PM $ 0.00355
+1.17%
$ 3.55 million $ 15,217
May 6, 5 PM $ 0.00351
-0.24%
$ 3.51 million $ 15,477
May 6, 4 PM $ 0.00352
+0.92%
$ 3.52 million $ 17,472
May 6, 3 PM $ 0.00349
-0.01%
$ 3.49 million $ 17,768
May 6, 2 PM $ 0.00349
+3.30%
$ 3.49 million $ 17,305
May 6, 1 PM $ 0.00339
-0.98%
$ 3.39 million $ 14,256