PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0184
+8.54%
$ 4.97 million $ 319,793
Jun 16 $ 0.0173
-19.53%
$ 4.8 million $ 575,897
Jun 9 $ 0.0218
-4.06%
$ 6.09 million $ 766,096
Jun 2 $ 0.0217
-18.92%
$ 6.45 million $ 94,760
May 26 $ 0.0267
-21.41%
$ 7.58 million $ 93,975
May 19 $ 0.033
+7.24%
$ 9.63 million $ 115,789
May 12 $ 0.0286
-3.51%
$ 8.71 million $ 131,499
May 5 $ 0.0255
+63.69%
$ 8.61 million $ 106,411
Apr 28 $ 0.0183
-26.86%
$ 4.43 million $ 137,291
Apr 21 $ 0.025
+15.72%
$ 7.09 million $ 237,198
Apr 14 $ 0.0226
-3.30%
$ -- $ 30,755
Apr 7 $ 0.0144
-0.43%
$ -- $ 1,121
Mar 31 $ 0.0174
-3.04%
$ -- $ 416
Mar 24 $ 0.022
+5.58%
$ -- $ 94,985
Mar 17 $ 0.0225
+5.25%
$ -- $ 9,429
Mar 10 $ 0.0215
-4.69%
$ -- $ 8,037
Mar 3 $ 0.0281
-4.20%
$ -- $ 31,490
Feb 24 $ 0.025
-6.23%
$ -- $ 35,640
Feb 17 $ 0.0329
-5.07%
$ -- $ 51,672
Feb 10 $ 0.0381
+5.01%
$ -- $ 38,222
Feb 3 $ 0.04
+7.25%
$ -- $ 125,765
Jan 27 $ 0.0456
+13.82%
$ -- $ 321,487
Jan 20 $ 0.0478
-8.73%
$ 12.72 million $ 92,100
Jan 13 $ 0.0595
-41.56%
$ -- $ 373,843
Jan 6 $ 0.106
+4.51%
$ 28.54 million $ 32,841
Dec 30 $ 0.114
+22.32%
$ -- $ 37,536
Dec 23 $ 0.106
-5.03%
$ 35.3 million $ 307,725
Dec 16 $ 0.103
+4.11%
$ -- $ 207,513
Nov 18 $ 0.228
-39.72%
$ -- $ 1.14 million
Nov 11 $ 0.3
+16.33%
$ -- $ 5.83 million
Nov 4 $ 0.245
-34.67%
$ 72.3 million $ 29.57 million
Oct 28 $ 0.36
+209.56%
$ 95.87 million $ 439.6 million
Oct 21 $ 0.104
-29.22%
$ 28.39 million $ 76.78 million
Oct 14 $ 0.146
-2.77%
$ 36.24 million $ 171.13 million
Oct 7 $ 0.179
+3.32%
$ 36.37 million $ 33.05 million
Sep 30 $ 0.103
+34.44%
$ 40.13 million $ 971,810
Sep 23 $ 0.0768
+113.55%
$ 10.77 million $ 819,560
Download