PUPS WORLD PEACE Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00344
+1.32%
$ 3.44 million $ 8,472
May 10, 2 PM $ 0.0034
+0.34%
$ 3.4 million $ 8,189
May 10, 1 PM $ 0.00338
+0.83%
$ 3.38 million $ 8,393
May 10, 12 PM $ 0.00336
-0.62%
$ 3.36 million $ 8,353
May 10, 11 AM $ 0.00338
+0.30%
$ 3.38 million $ 8,207
May 10, 10 AM $ 0.00338
-0.47%
$ 3.38 million $ 8,230
May 10, 9 AM $ 0.0034
+0.70%
$ 3.4 million $ 8,195
May 10, 8 AM $ 0.00338
+0.32%
$ 3.38 million $ 8,148
May 10, 7 AM $ 0.00337
-0.49%
$ 3.36 million $ 8,131
May 10, 6 AM $ 0.00338
-3.42%
$ 3.38 million $ 8,293
May 10, 5 AM $ 0.0035
+0.17%
$ 3.5 million $ 7,399
May 10, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 7,633
May 10, 3 AM $ 0.00349
+1.80%
$ 3.49 million $ 8,071
May 10, 2 AM $ 0.00342
+1.07%
$ 3.42 million $ 7,127
May 10, 1 AM $ 0.00338
-1.73%
$ 3.38 million $ 4,334
May 10, 12 AM $ 0.00339
+0.09%
$ 3.39 million $ 4,638
May 9, 11 PM $ 0.0034
+0.21%
$ 3.39 million $ 4,462
May 9, 10 PM $ 0.00339
-0.30%
$ 3.39 million $ 5,039
May 9, 9 PM $ 0.0034
+0.15%
$ 3.4 million $ 4,647
May 9, 8 PM $ 0.00339
-1.63%
$ 3.39 million $ 6,370
May 9, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 6,506
May 9, 6 PM $ 0.00344
+1.18%
$ 3.44 million $ 6,997
May 9, 5 PM $ 0.00341
-0.59%
$ 3.41 million $ 7,521
May 9, 4 PM $ 0.00343
+0.28%
$ 3.43 million $ 7,684
May 9, 3 PM $ 0.00342
+1.10%
$ 3.42 million $ 7,759
May 9, 2 PM $ 0.00339
-1.66%
$ 3.39 million $ 8,097
May 9, 1 PM $ 0.00344
-0.28%
$ 3.44 million $ 7,996
May 9, 12 PM $ 0.00345
-0.18%
$ 3.45 million $ 8,094
May 9, 11 AM $ 0.00346
-0.31%
$ 3.46 million $ 9,980
May 9, 10 AM $ 0.00348
-1.59%
$ 3.47 million $ 10,378
May 9, 9 AM $ 0.00353
-0.36%
$ 3.53 million $ 10,800
May 9, 8 AM $ 0.00352
+0.35%
$ 3.52 million $ 10,574
May 9, 7 AM $ 0.0035
+0.50%
$ 3.5 million $ 11,548
May 9, 6 AM $ 0.00347
-0.59%
$ 3.47 million $ 11,818
May 9, 5 AM $ 0.00349
+1.58%
$ 3.49 million $ 11,932
May 9, 4 AM $ 0.00346
-0.03%
$ 3.45 million $ 11,575
May 9, 3 AM $ 0.00345
-1.85%
$ 3.45 million $ 11,226
May 9, 2 AM $ 0.00352
+0.14%
$ 3.52 million $ 10,801
May 9, 1 AM $ 0.00352
+0.86%
$ 3.52 million $ 10,783
May 9, 12 AM $ 0.00349
+1.14%
$ 3.49 million $ 10,006
May 8, 11 PM $ 0.00345
+0.32%
$ 3.45 million $ 9,756
May 8, 10 PM $ 0.00347
+0.38%
$ 3.47 million $ 9,396
May 8, 9 PM $ 0.00345
+0.04%
$ 3.45 million $ 9,538
May 8, 8 PM $ 0.00347
+0.31%
$ 3.47 million $ 9,472
May 8, 7 PM $ 0.00346
+1.54%
$ 3.46 million $ 7,685
May 8, 6 PM $ 0.0034
+3.42%
$ 3.4 million $ 7,170
May 8, 5 PM $ 0.00328
+1.26%
$ 3.28 million $ 6,477
May 8, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 6,255
May 8, 3 PM $ 0.00324
-0.77%
$ 3.24 million $ 6,209
May 8, 2 PM $ 0.00327
+1.23%
$ 3.27 million $ 6,861