PUPS WORLD PEACE Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00232
+0.00%
$2.32 million $7,081
Jul 12, 6 AM $0.00232
+0.15%
$2.32 million $6,710
Jul 12, 5 AM $0.00232
+0.04%
$2.32 million $6,508
Jul 12, 4 AM $0.00232
-0.29%
$2.32 million $7,046
Jul 12, 12 AM $0.00231
+0.65%
$2.31 million $6,339
Jul 11, 9 PM $0.00227
+0.00%
$2.27 million $7,245
Jul 11, 7 PM $0.0023
+0.00%
$2.3 million $7,376
Jul 11, 6 PM $0.0023
+0.00%
$2.3 million $7,358
Jul 11, 3 PM $0.0023
-0.91%
$2.3 million $7,335
Jul 11, 2 PM $0.00228
+0.00%
$2.28 million $1,288
Jul 11, 1 PM $0.00227
+1.70%
$2.27 million $4,713
Jul 11, 11 AM $0.00227
+0.00%
$2.27 million $1,315
Jul 11, 9 AM $0.00222
+0.00%
$2.22 million $836
Jul 11, 7 AM $0.00225
+0.00%
$2.25 million $4,734
Jul 11, 6 AM $0.00222
+0.00%
$2.22 million $5,303
Jul 11, 5 AM $0.00225
+1.49%
$2.25 million $5,360
Jul 11, 3 AM $0.00221
+0.00%
$2.21 million $4,944
Jul 10, 11 PM $0.00221
+0.24%
$2.21 million $4,946
Jul 10, 10 PM $0.00221
+0.00%
$2.21 million $5,769
Jul 10, 9 PM $0.00222
+0.04%
$2.21 million $5,578
Jul 10, 8 PM $0.00223
+0.07%
$2.23 million $5,532
Jul 10, 4 PM $0.00224
+0.00%
$2.24 million $6,396
Jul 10, 2 PM $0.00223
+0.00%
$2.23 million $5,827
Jul 10, 1 PM $0.00223
+0.03%
$2.23 million $5,774
Jul 10, 12 PM $0.00224
+1.64%
$2.23 million $5,580
Jul 10, 11 AM $0.0022
+0.02%
$2.2 million $6,031
Jul 10, 10 AM $0.0022
+0.00%
$2.2 million $6,496
Jul 10, 9 AM $0.0022
-0.09%
$2.2 million $6,510
Jul 10, 8 AM $0.00221
-0.44%
$2.2 million $6,379
Jul 10, 7 AM $0.00222
-3.03%
$2.22 million $6,437
Jul 10, 5 AM $0.00225
+0.00%
$2.25 million $3,532
Jul 10, 4 AM $0.00225
+0.00%
$2.25 million $3,532
Jul 10, 3 AM $0.00225
+1.43%
$2.25 million $3,532
Jul 10, 2 AM $0.00222
-3.29%
$2.22 million $3,264
Jul 10, 1 AM $0.00222
+0.01%
$2.22 million $3,264
Jul 10, 12 AM $0.00222
+0.00%
$2.22 million $3,441
Jul 9, 11 PM $0.00221
+0.00%
$2.21 million $3,442
Jul 9, 10 PM $0.00222
-0.76%
$2.22 million $3,448
Jul 9, 7 PM $0.00228
+0.03%
$2.28 million $2,771
Jul 9, 5 PM $0.00228
+0.00%
$2.28 million $2,771
Jul 9, 4 PM $0.00225
-1.96%
$2.25 million $3,082
Jul 9, 3 PM $0.0023
+0.00%
$2.3 million $3,275
Jul 9, 2 PM $0.0023
-0.01%
$2.3 million $3,275
Jul 9, 1 PM $0.00221
+0.01%
$2.21 million $2,653
Jul 9, 12 PM $0.00221
-3.69%
$2.21 million $2,670
Jul 9, 11 AM $0.0023
+0.00%
$2.3 million $2,248
Jul 9, 10 AM $0.0023
+0.26%
$2.3 million $3,542
Jul 9, 9 AM $0.00229
-0.51%
$2.29 million $3,539
Jul 9, 8 AM $0.0023
+0.00%
$2.3 million $3,520
Jul 9, 7 AM $0.0023
-0.81%
$2.3 million $3,520