PUPS WORLD PEACE Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.00202
+0.26%
$2.02 million $7,288
Jul 15, 8 AM $0.00201
-0.17%
$2.01 million $7,189
Jul 15, 6 AM $0.00201
-0.04%
$2.01 million $7,747
Jul 15, 5 AM $0.00201
-0.28%
$2.01 million $8,517
Jul 15, 2 AM $0.00201
+0.00%
$2.01 million $9,631
Jul 15, 12 AM $0.00201
+0.00%
$2.01 million $10,084
Jul 14, 10 PM $0.002
+0.35%
$2 million $9,986
Jul 14, 9 PM $0.00199
-0.22%
$1.99 million $9,726
Jul 14, 7 PM $0.00199
+1.43%
$1.99 million $9,725
Jul 14, 6 PM $0.00199
-0.85%
$1.99 million $8,537
Jul 14, 5 PM $0.00201
+0.00%
$2.01 million $7,144
Jul 14, 4 PM $0.00201
-0.61%
$2.01 million $7,010
Jul 14, 3 PM $0.00204
+0.16%
$2.04 million $6,630
Jul 14, 2 PM $0.00204
+0.00%
$2.04 million $6,673
Jul 14, 1 PM $0.00204
+0.25%
$2.04 million $6,569
Jul 14, 12 PM $0.00203
-0.97%
$2.03 million $5,993
Jul 14, 11 AM $0.00204
+0.00%
$2.04 million $5,144
Jul 14, 10 AM $0.00204
+2.41%
$2.04 million $5,141
Jul 14, 8 AM $0.00209
+0.00%
$2.09 million $2,861
Jul 14, 7 AM $0.00209
+0.00%
$2.09 million $2,861
Jul 14, 6 AM $0.00211
-0.21%
$2.11 million $2,360
Jul 14, 5 AM $0.00214
+0.00%
$2.14 million $2,164
Jul 14, 4 AM $0.00214
+0.08%
$2.14 million $2,164
Jul 14, 3 AM $0.00213
-1.14%
$2.13 million $2,436
Jul 14, 2 AM $0.00216
+4.36%
$2.16 million $2,262
Jul 14, 12 AM $0.00221
+0.00%
$2.21 million $2,811
Jul 13, 11 PM $0.00218
+0.00%
$2.18 million $2,770
Jul 13, 9 PM $0.00221
+0.00%
$2.21 million $2,896
Jul 13, 7 PM $0.00221
-0.05%
$2.21 million $3,370
Jul 13, 4 PM $0.00218
-0.02%
$2.18 million $4,145
Jul 13, 3 PM $0.00218
+0.00%
$2.18 million $4,146
Jul 13, 2 PM $0.0022
-0.59%
$2.2 million $4,074
Jul 13, 11 AM $0.00221
+0.00%
$2.21 million $4,051
Jul 13, 10 AM $0.00219
-1.85%
$2.19 million $4,001
Jul 13, 8 AM $0.00219
+0.00%
$2.19 million $4,001
Jul 13, 7 AM $0.00219
-1.68%
$2.19 million $4,456
Jul 13, 3 AM $0.00219
-0.82%
$2.19 million $4,677
Jul 13, 2 AM $0.00221
-1.51%
$2.21 million $3,992
Jul 13, 1 AM $0.00224
+0.00%
$2.24 million $2,960
Jul 13, 12 AM $0.00226
-2.17%
$2.25 million $3,282
Jul 12, 10 PM $0.00227
-0.42%
$2.27 million $2,915
Jul 12, 9 PM $0.00229
+0.00%
$-- $2,606
Jul 12, 8 PM $0.00229
+0.00%
$2.29 million $2,606
Jul 12, 7 PM $0.00229
-1.08%
$2.29 million $2,606
Jul 12, 6 PM $0.00232
+0.85%
$2.32 million $2,252
Jul 12, 4 PM $0.0023
+0.02%
$2.3 million $1,274
Jul 12, 2 PM $0.00232
-0.04%
$2.32 million $4,049
Jul 12, 10 AM $0.00232
+0.00%
$2.32 million $7,078
Jul 12, 9 AM $0.00232
+0.38%
$2.32 million $7,078
Jul 12, 8 AM $0.00232
+0.00%
$2.32 million $7,081