PUPS WORLD PEACE Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00308
+1.61%
$ 3.08 million $ 9,941
May 12, 3 PM $ 0.00305
-0.12%
$ 3.05 million $ 9,527
May 12, 2 PM $ 0.00306
-0.72%
$ 3.05 million $ 10,112
May 12, 1 PM $ 0.00308
-1.25%
$ 3.08 million $ 9,973
May 12, 12 PM $ 0.00312
+0.40%
$ 3.12 million $ 9,991
May 12, 11 AM $ 0.00307
-4.50%
$ 3.07 million $ 9,968
May 12, 10 AM $ 0.00322
-0.22%
$ 3.22 million $ 9,030
May 12, 9 AM $ 0.00323
+1.28%
$ 3.23 million $ 9,044
May 12, 8 AM $ 0.00318
-0.90%
$ 3.18 million $ 8,567
May 12, 7 AM $ 0.00321
-1.23%
$ 3.21 million $ 7,658
May 12, 6 AM $ 0.00324
-0.21%
$ 3.24 million $ 7,451
May 12, 5 AM $ 0.00324
-1.26%
$ 3.24 million $ 7,546
May 12, 4 AM $ 0.00329
-0.25%
$ 3.29 million $ 5,717
May 12, 3 AM $ 0.0033
+1.27%
$ 3.29 million $ 5,666
May 12, 2 AM $ 0.00325
-0.27%
$ 3.25 million $ 5,326
May 12, 1 AM $ 0.00326
-2.37%
$ 3.26 million $ 5,583
May 12, 12 AM $ 0.00334
+0.33%
$ 3.34 million $ 6,836
May 11, 11 PM $ 0.00333
-0.41%
$ 3.33 million $ 6,362
May 11, 10 PM $ 0.00334
+0.27%
$ 3.34 million $ 7,637
May 11, 9 PM $ 0.00334
-0.39%
$ 3.33 million $ 7,149
May 11, 8 PM $ 0.00335
-0.32%
$ 3.35 million $ 7,036
May 11, 7 PM $ 0.00336
+0.58%
$ 3.36 million $ 8,403
May 11, 6 PM $ 0.00334
-1.44%
$ 3.34 million $ 8,617
May 11, 5 PM $ 0.00338
-0.08%
$ 3.38 million $ 7,996
May 11, 4 PM $ 0.00338
+1.10%
$ 3.38 million $ 8,121
May 11, 3 PM $ 0.00334
+1.36%
$ 3.34 million $ 8,053
May 11, 2 PM $ 0.00329
-1.52%
$ 3.29 million $ 7,550
May 11, 1 PM $ 0.00335
+0.40%
$ 3.35 million $ 7,454
May 11, 12 PM $ 0.00334
-0.59%
$ 3.34 million $ 7,428
May 11, 11 AM $ 0.00336
+0.52%
$ 3.36 million $ 7,497
May 11, 10 AM $ 0.00335
+0.42%
$ 3.34 million $ 7,447
May 11, 9 AM $ 0.00333
-0.35%
$ 3.33 million $ 7,467
May 11, 8 AM $ 0.00334
+2.26%
$ 3.34 million $ 7,501
May 11, 7 AM $ 0.00327
-0.07%
$ 3.26 million $ 7,183
May 11, 6 AM $ 0.00327
+0.95%
$ 3.27 million $ 7,487
May 11, 5 AM $ 0.00324
-2.15%
$ 3.24 million $ 8,016
May 11, 4 AM $ 0.00331
+0.24%
$ 3.31 million $ 7,712
May 11, 3 AM $ 0.0033
-1.01%
$ 3.3 million $ 8,000
May 11, 2 AM $ 0.00334
-1.03%
$ 3.34 million $ 9,429
May 11, 1 AM $ 0.00337
-1.01%
$ 3.37 million $ 12,407
May 11, 12 AM $ 0.00341
-1.22%
$ 3.41 million $ 11,058
May 10, 11 PM $ 0.00346
-0.04%
$ 3.45 million $ 11,395
May 10, 10 PM $ 0.00344
+0.87%
$ 3.44 million $ 10,034
May 10, 9 PM $ 0.00341
+0.43%
$ 3.41 million $ 10,056
May 10, 8 PM $ 0.00341
-1.89%
$ 3.41 million $ 10,105
May 10, 7 PM $ 0.00347
-2.62%
$ 3.47 million $ 9,070
May 10, 6 PM $ 0.00357
+0.54%
$ 3.57 million $ 8,848
May 10, 5 PM $ 0.00355
+1.61%
$ 3.55 million $ 8,811
May 10, 4 PM $ 0.00349
+1.37%
$ 3.49 million $ 8,466
May 10, 3 PM $ 0.00344
+1.32%
$ 3.44 million $ 8,472