PUPS WORLD PEACE Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00256
+0.01%
$ 2.56 million $ 5,129
May 16, 4 PM $ 0.00258
+0.80%
$ 2.58 million $ 5,235
May 16, 3 PM $ 0.00253
-3.85%
$ 2.53 million $ 5,061
May 16, 2 PM $ 0.00263
+1.53%
$ 2.63 million $ 5,039
May 16, 1 PM $ 0.00259
-1.32%
$ 2.59 million $ 5,278
May 16, 12 PM $ 0.00263
+2.65%
$ 2.63 million $ 5,211
May 16, 11 AM $ 0.00258
+1.25%
$ 2.58 million $ 4,868
May 16, 10 AM $ 0.00255
-0.86%
$ 2.55 million $ 4,993
May 16, 9 AM $ 0.00255
-2.41%
$ 2.55 million $ 4,987
May 16, 8 AM $ 0.00262
-0.37%
$ 2.62 million $ 4,209
May 16, 7 AM $ 0.00262
-0.88%
$ 2.62 million $ 3,996
May 16, 6 AM $ 0.00265
-0.37%
$ 2.65 million $ 4,755
May 16, 5 AM $ 0.00266
-1.52%
$ 2.66 million $ 5,973
May 16, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 6,166
May 16, 3 AM $ 0.0027
+0.35%
$ 2.7 million $ 6,177
May 16, 2 AM $ 0.00269
-0.18%
$ 2.69 million $ 6,975
May 16, 1 AM $ 0.00272
-0.12%
$ 2.72 million $ 7,153
May 16, 12 AM $ 0.00272
+2.02%
$ 2.72 million $ 7,098
May 15, 11 PM $ 0.00268
-1.57%
$ 2.68 million $ 6,041
May 15, 10 PM $ 0.00272
-1.22%
$ 2.72 million $ 6,020
May 15, 9 PM $ 0.00275
-0.19%
$ 2.75 million $ 7,521
May 15, 8 PM $ 0.00274
-1.21%
$ 2.74 million $ 12,744
May 15, 7 PM $ 0.00277
+0.76%
$ 2.77 million $ 12,810
May 15, 6 PM $ 0.00275
-0.15%
$ 2.75 million $ 12,742
May 15, 5 PM $ 0.00275
-1.24%
$ 2.75 million $ 12,956
May 15, 4 PM $ 0.00278
-0.24%
$ 2.78 million $ 13,160
May 15, 3 PM $ 0.00279
+0.09%
$ 2.79 million $ 13,258
May 15, 2 PM $ 0.00279
-0.78%
$ 2.79 million $ 13,382
May 15, 1 PM $ 0.00281
-0.71%
$ 2.81 million $ 13,230
May 15, 12 PM $ 0.00283
-0.72%
$ 2.83 million $ 13,456
May 15, 11 AM $ 0.00286
-0.39%
$ 2.86 million $ 13,249
May 15, 10 AM $ 0.00287
-0.01%
$ 2.86 million $ 13,200
May 15, 9 AM $ 0.00287
-1.30%
$ 2.87 million $ 13,070
May 15, 8 AM $ 0.00291
+0.12%
$ 2.91 million $ 13,254
May 15, 7 AM $ 0.0029
+2.02%
$ 2.9 million $ 13,272
May 15, 6 AM $ 0.00285
+3.70%
$ 2.85 million $ 13,040
May 15, 5 AM $ 0.00274
+0.84%
$ 2.74 million $ 10,873
May 15, 4 AM $ 0.00272
-0.34%
$ 2.72 million $ 11,026
May 15, 3 AM $ 0.00273
-1.06%
$ 2.73 million $ 11,044
May 15, 2 AM $ 0.00276
+1.36%
$ 2.76 million $ 12,306
May 15, 1 AM $ 0.00271
-1.64%
$ 2.71 million $ 11,517
May 15, 12 AM $ 0.00275
+0.49%
$ 2.75 million $ 11,842
May 14, 11 PM $ 0.00274
+0.49%
$ 2.73 million $ 11,830
May 14, 10 PM $ 0.00272
-0.22%
$ 2.72 million $ 11,999
May 14, 9 PM $ 0.00273
-2.59%
$ 2.73 million $ 12,674
May 14, 8 PM $ 0.0028
+0.39%
$ 2.8 million $ 7,668
May 14, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 18,329
May 14, 6 PM $ 0.0028
-0.79%
$ 2.8 million $ 18,500
May 14, 5 PM $ 0.00282
+0.44%
$ 2.82 million $ 21,441
May 14, 4 PM $ 0.00281
-1.04%
$ 2.81 million $ 22,628