PUPS WORLD PEACE Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00183
+0.00%
$1.83 million $1,332
Jul 25, 3 AM $0.00185
+0.00%
$1.84 million $3,096
Jul 25, 2 AM $0.00185
-1.32%
$1.85 million $2,996
Jul 24, 10 PM $0.00187
+0.00%
$1.87 million $4,766
Jul 24, 8 PM $0.00187
+1.73%
$1.87 million $5,297
Jul 24, 7 PM $0.00184
+0.00%
$1.84 million $5,735
Jul 24, 6 PM $0.00187
+0.00%
$1.87 million $5,978
Jul 24, 5 PM $0.00186
-0.13%
$1.86 million $6,112
Jul 24, 4 PM $0.00187
+0.25%
$1.87 million $16,428
Jul 24, 3 PM $0.00186
+0.00%
$1.86 million $16,519
Jul 24, 2 PM $0.00183
+0.00%
$1.83 million $16,082
Jul 24, 1 PM $0.00185
-3.06%
$1.85 million $16,028
Jul 24, 10 AM $0.00188
+0.00%
$-- $17,019
Jul 24, 9 AM $0.00186
-1.84%
$1.86 million $16,775
Jul 24, 8 AM $0.00189
+0.00%
$1.89 million $16,728
Jul 24, 7 AM $0.00187
+1.71%
$1.87 million $16,418
Jul 24, 4 AM $0.00184
+0.00%
$1.84 million $14,264
Jul 24, 3 AM $0.00184
+0.14%
$1.84 million $14,264
Jul 24, 2 AM $0.00184
+0.00%
$1.84 million $14,236
Jul 24, 1 AM $0.00184
+0.00%
$1.84 million $14,177
Jul 24, 12 AM $0.00184
+0.00%
$1.84 million $14,175
Jul 23, 11 PM $0.00183
+1.84%
$1.83 million $14,066
Jul 23, 10 PM $0.00179
+2.48%
$1.78 million $12,767
Jul 23, 9 PM $0.00177
+0.24%
$1.76 million $12,133
Jul 23, 8 PM $0.00176
-0.96%
$1.76 million $11,812
Jul 23, 7 PM $0.00178
-0.26%
$1.77 million $11,458
Jul 23, 6 PM $0.00178
-0.33%
$1.78 million $11,405
Jul 23, 5 PM $0.00177
-8.06%
$1.77 million $11,168
Jul 23, 4 PM $0.00194
+0.00%
$1.94 million $1,177
Jul 23, 3 PM $0.00194
+0.00%
$1.94 million $1,080
Jul 23, 1 PM $0.00194
+0.00%
$1.94 million $1,181
Jul 23, 12 PM $0.00194
+0.00%
$1.94 million $1,181
Jul 23, 11 AM $0.00194
-1.59%
$1.94 million $1,336
Jul 23, 9 AM $0.00197
+0.00%
$1.97 million $1,403
Jul 23, 6 AM $0.00198
+0.14%
$1.98 million $1,373
Jul 23, 4 AM $0.00198
+0.00%
$1.98 million $1,373
Jul 23, 2 AM $0.00198
-1.32%
$1.98 million $1,471
Jul 23, 1 AM $0.002
-0.22%
$2 million $1,476
Jul 22, 10 PM $0.002
+2.30%
$2 million $2,775
Jul 22, 9 PM $0.00195
-0.05%
$1.95 million $2,431
Jul 22, 8 PM $0.00195
+0.00%
$1.95 million $2,494
Jul 22, 7 PM $0.00195
+0.37%
$1.95 million $2,494
Jul 22, 6 PM $0.00194
+0.00%
$1.94 million $2,406
Jul 22, 5 PM $0.00194
-2.12%
$1.94 million $2,406
Jul 22, 3 PM $0.00195
+0.00%
$1.95 million $2,584
Jul 22, 2 PM $0.00195
+0.28%
$1.95 million $2,588
Jul 22, 1 PM $0.00195
+0.00%
$1.95 million $4,048
Jul 22, 11 AM $0.00196
+0.00%
$1.96 million $4,590
Jul 22, 10 AM $0.00197
+0.24%
$1.97 million $5,180
Jul 22, 7 AM $0.00197
+0.00%
$1.97 million $5,381