PUPS WORLD PEACE Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00232
-2.05%
$ 2.32 million $ 41,704
May 18, 6 PM $ 0.00236
-8.27%
$ 2.36 million $ 13,974
May 18, 5 PM $ 0.00258
+1.71%
$ 2.58 million $ 27,383
May 18, 4 PM $ 0.00253
+0.51%
$ 2.53 million $ 27,232
May 18, 3 PM $ 0.00252
-0.20%
$ 2.52 million $ 27,316
May 18, 2 PM $ 0.00253
-1.73%
$ 2.53 million $ 29,408
May 18, 1 PM $ 0.00258
-1.27%
$ 2.58 million $ 28,970
May 18, 12 PM $ 0.00261
-0.13%
$ 2.61 million $ 29,256
May 18, 11 AM $ 0.00261
+3.18%
$ 2.6 million $ 28,874
May 18, 10 AM $ 0.00253
-0.90%
$ 2.53 million $ 27,846
May 18, 9 AM $ 0.00255
-0.08%
$ 2.55 million $ 29,299
May 18, 8 AM $ 0.00255
+0.68%
$ 2.55 million $ 29,484
May 18, 7 AM $ 0.00253
-0.57%
$ 2.53 million $ 29,236
May 18, 6 AM $ 0.00255
-0.44%
$ 2.55 million $ 29,081
May 18, 5 AM $ 0.00256
-0.58%
$ 2.56 million $ 28,830
May 18, 4 AM $ 0.00258
+0.18%
$ 2.58 million $ 28,891
May 18, 3 AM $ 0.00257
-1.74%
$ 2.57 million $ 28,779
May 18, 2 AM $ 0.00262
-5.36%
$ 2.62 million $ 29,210
May 18, 1 AM $ 0.00277
-1.93%
$ 2.77 million $ 18,225
May 18, 12 AM $ 0.0028
-0.85%
$ 2.8 million $ 19,094
May 17, 11 PM $ 0.00282
-1.89%
$ 2.82 million $ 18,706
May 17, 10 PM $ 0.00287
-4.22%
$ 2.87 million $ 18,665
May 17, 9 PM $ 0.00301
+10.88%
$ 3.01 million $ 16,422
May 17, 8 PM $ 0.00272
+0.46%
$ 2.72 million $ 15,835
May 17, 7 PM $ 0.00271
+0.38%
$ 2.71 million $ 14,954
May 17, 6 PM $ 0.0027
+0.19%
$ 2.7 million $ 14,217
May 17, 5 PM $ 0.00271
-2.28%
$ 2.71 million $ 12,909
May 17, 4 PM $ 0.00279
+1.06%
$ 2.79 million $ 12,906
May 17, 3 PM $ 0.00277
+1.40%
$ 2.76 million $ 12,707
May 17, 2 PM $ 0.00273
-0.82%
$ 2.73 million $ 10,364
May 17, 1 PM $ 0.00275
-0.68%
$ 2.75 million $ 10,619
May 17, 12 PM $ 0.00277
-0.14%
$ 2.77 million $ 10,766
May 17, 11 AM $ 0.00275
+5.37%
$ 2.75 million $ 11,195
May 17, 10 AM $ 0.00262
-3.60%
$ 2.61 million $ 9,664
May 17, 9 AM $ 0.00271
-0.12%
$ 2.71 million $ 9,445
May 17, 8 AM $ 0.00271
-0.27%
$ 2.71 million $ 9,642
May 17, 7 AM $ 0.00272
+0.11%
$ 2.72 million $ 9,366
May 17, 6 AM $ 0.00272
-0.18%
$ 2.72 million $ 9,382
May 17, 5 AM $ 0.00272
+0.35%
$ 2.72 million $ 9,394
May 17, 4 AM $ 0.00271
+0.56%
$ 2.71 million $ 9,609
May 17, 3 AM $ 0.0027
+0.35%
$ 2.7 million $ 9,515
May 17, 2 AM $ 0.00269
+0.14%
$ 2.69 million $ 9,527
May 17, 1 AM $ 0.00269
-2.28%
$ 2.69 million $ 9,570
May 17, 12 AM $ 0.00275
-1.89%
$ 2.75 million $ 8,926
May 16, 11 PM $ 0.0028
+0.66%
$ 2.8 million $ 10,326
May 16, 10 PM $ 0.00265
-0.21%
$ 2.65 million $ 8,348
May 16, 9 PM $ 0.00265
+3.94%
$ 2.65 million $ 8,603
May 16, 8 PM $ 0.00255
+0.44%
$ 2.55 million $ 4,913
May 16, 7 PM $ 0.00254
-0.53%
$ 2.54 million $ 4,940
May 16, 6 PM $ 0.00255
-0.22%
$ 2.55 million $ 5,043