PUPS WORLD PEACE Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0023
+0.58%
$ 2.3 million $ 7,193
May 20, 7 PM $ 0.00229
+0.18%
$ 2.29 million $ 7,182
May 20, 6 PM $ 0.00228
-0.48%
$ 2.28 million $ 8,436
May 20, 5 PM $ 0.0023
+0.69%
$ 2.3 million $ 8,762
May 20, 4 PM $ 0.00228
-0.14%
$ 2.28 million $ 8,270
May 20, 3 PM $ 0.00228
+0.42%
$ 2.28 million $ 8,149
May 20, 2 PM $ 0.00227
+0.57%
$ 2.27 million $ 7,543
May 20, 1 PM $ 0.00226
-0.02%
$ 2.26 million $ 7,684
May 20, 12 PM $ 0.00226
+0.94%
$ 2.26 million $ 7,936
May 20, 11 AM $ 0.00224
+0.13%
$ 2.24 million $ 7,539
May 20, 10 AM $ 0.00224
+0.19%
$ 2.24 million $ 9,311
May 20, 9 AM $ 0.00224
-0.89%
$ 2.24 million $ 10,140
May 20, 8 AM $ 0.00226
-0.93%
$ 2.26 million $ 17,321
May 20, 7 AM $ 0.00228
-0.78%
$ 2.28 million $ 16,957
May 20, 6 AM $ 0.0023
+1.25%
$ 2.3 million $ 16,874
May 20, 5 AM $ 0.00227
+0.62%
$ 2.27 million $ 16,740
May 20, 4 AM $ 0.00226
-0.97%
$ 2.26 million $ 16,624
May 20, 3 AM $ 0.00228
+1.92%
$ 2.28 million $ 16,632
May 20, 2 AM $ 0.00224
-0.17%
$ 2.24 million $ 16,040
May 20, 1 AM $ 0.00224
+0.26%
$ 2.24 million $ 17,011
May 20, 12 AM $ 0.00223
-0.61%
$ 2.23 million $ 17,281
May 19, 11 PM $ 0.00225
+0.05%
$ 2.25 million $ 16,892
May 19, 10 PM $ 0.00225
-0.28%
$ 2.25 million $ 16,059
May 19, 9 PM $ 0.00226
-0.91%
$ 2.26 million $ 16,398
May 19, 8 PM $ 0.00227
+0.04%
$ 2.27 million $ 16,675
May 19, 7 PM $ 0.00227
-0.65%
$ 2.27 million $ 18,326
May 19, 6 PM $ 0.00228
-1.42%
$ 2.28 million $ 27,464
May 19, 5 PM $ 0.00231
+0.44%
$ 2.31 million $ 34,423
May 19, 4 PM $ 0.0023
+0.26%
$ 2.3 million $ 34,715
May 19, 3 PM $ 0.0023
+0.60%
$ 2.3 million $ 34,689
May 19, 2 PM $ 0.00228
-1.94%
$ 2.28 million $ 34,656
May 19, 1 PM $ 0.00232
-0.06%
$ 2.32 million $ 35,645
May 19, 12 PM $ 0.00233
+0.53%
$ 2.33 million $ 35,063
May 19, 11 AM $ 0.0023
-0.16%
$ 2.3 million $ 36,507
May 19, 10 AM $ 0.00231
-2.06%
$ 2.31 million $ 36,577
May 19, 9 AM $ 0.00235
-1.88%
$ 2.35 million $ 34,501
May 19, 8 AM $ 0.00239
+0.86%
$ 2.39 million $ 27,493
May 19, 7 AM $ 0.00238
+0.24%
$ 2.38 million $ 26,777
May 19, 6 AM $ 0.00237
+0.30%
$ 2.37 million $ 27,338
May 19, 5 AM $ 0.00236
+1.49%
$ 2.36 million $ 27,300
May 19, 4 AM $ 0.00237
-1.00%
$ 2.37 million $ 26,895
May 19, 3 AM $ 0.00239
+0.19%
$ 2.39 million $ 28,225
May 19, 2 AM $ 0.00238
+1.29%
$ 2.38 million $ 28,126
May 19, 1 AM $ 0.00236
+1.58%
$ 2.36 million $ 37,171
May 19, 12 AM $ 0.00232
+0.39%
$ 2.32 million $ 36,486
May 18, 11 PM $ 0.00231
-0.08%
$ 2.31 million $ 36,954
May 18, 10 PM $ 0.00232
-2.23%
$ 2.32 million $ 38,521
May 18, 9 PM $ 0.00237
+1.64%
$ 2.37 million $ 43,361
May 18, 8 PM $ 0.00233
+0.57%
$ 2.33 million $ 43,020
May 18, 7 PM $ 0.00232
-2.05%
$ 2.32 million $ 41,704