PUPS WORLD PEACE Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00183
-1.38%
$1.82 million $14,051
Jul 29, 7 AM $0.00188
+2.96%
$1.88 million $13,139
Jul 29, 6 AM $0.00188
+0.69%
$1.88 million $11,821
Jul 29, 5 AM $0.00185
+0.00%
$1.85 million $10,722
Jul 29, 4 AM $0.00186
+0.05%
$1.86 million $10,708
Jul 29, 1 AM $0.00187
-2.85%
$1.87 million $2,799
Jul 29, 12 AM $0.00195
+1.45%
$1.95 million $7,930
Jul 28, 9 PM $0.00188
+0.00%
$1.88 million $5,108
Jul 28, 8 PM $0.00187
+0.00%
$1.87 million $5,055
Jul 28, 7 PM $0.00186
+0.00%
$1.86 million $5,045
Jul 28, 5 PM $0.00187
+0.48%
$1.87 million $5,035
Jul 28, 3 PM $0.00185
-5.26%
$1.85 million $4,791
Jul 28, 2 PM $0.00179
+0.00%
$1.79 million $259
Jul 28, 1 PM $0.00179
+0.00%
$1.79 million $1,727
Jul 28, 12 PM $0.00186
+0.00%
$1.86 million $3,548
Jul 28, 11 AM $0.00186
+2.73%
$1.86 million $3,548
Jul 28, 10 AM $0.00186
+0.00%
$1.86 million $3,347
Jul 28, 9 AM $0.00186
-0.01%
$1.86 million $3,349
Jul 28, 8 AM $0.00186
+0.00%
$1.86 million $3,350
Jul 28, 7 AM $0.00186
+2.62%
$1.86 million $3,350
Jul 28, 5 AM $0.00186
+2.51%
$1.86 million $3,450
Jul 28, 3 AM $0.00181
+0.00%
$1.81 million $3,292
Jul 28, 2 AM $0.00187
-0.01%
$1.87 million $3,287
Jul 28, 1 AM $0.00187
+3.06%
$1.87 million $2,779
Jul 27, 11 PM $0.00187
+0.00%
$1.87 million $2,561
Jul 27, 10 PM $0.00181
+0.00%
$1.81 million $905
Jul 27, 3 PM $0.00183
+0.00%
$1.83 million $5,077
Jul 27, 1 PM $0.00188
+2.33%
$1.88 million $5,060
Jul 27, 12 PM $0.00178
-0.52%
$1.78 million $3,330
Jul 27, 11 AM $0.0018
+0.00%
$1.8 million $3,093
Jul 27, 10 AM $0.0018
-0.01%
$1.8 million $3,093
Jul 27, 9 AM $0.0018
+0.00%
$1.8 million $3,093
Jul 27, 8 AM $0.0018
+0.08%
$1.8 million $3,093
Jul 27, 7 AM $0.0018
+0.11%
$1.8 million $3,094
Jul 27, 6 AM $0.00179
+0.00%
$1.79 million $2,606
Jul 27, 4 AM $0.00183
+0.00%
$1.83 million $2,552
Jul 27, 12 AM $0.00179
-2.61%
$1.79 million $2,969
Jul 26, 10 PM $0.00184
+0.00%
$1.84 million $3,036
Jul 26, 9 PM $0.0017
+0.00%
$1.7 million $2,720
Jul 26, 8 PM $0.00187
+0.00%
$1.87 million $1,076
Jul 26, 5 PM $0.00187
+0.00%
$1.87 million $1,403
Jul 26, 3 PM $0.00186
+0.00%
$1.86 million $1,394
Jul 26, 1 PM $0.00186
+0.00%
$1.86 million $1,340
Jul 26, 12 PM $0.00185
+0.00%
$1.85 million $885
Jul 26, 4 AM $0.00185
+0.00%
$1.85 million $843
Jul 25, 11 PM $0.00182
-0.55%
$1.82 million $877
Jul 25, 7 PM $0.00186
+0.43%
$1.86 million $823
Jul 25, 6 PM $0.00182
-0.98%
$1.82 million $629
Jul 25, 3 PM $0.00187
+0.14%
$1.87 million $669
Jul 25, 1 PM $0.00187
+0.00%
$1.87 million $646