PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00231
+0.25%
$ 2.31 million $ 6,573
May 22, 7 PM $ 0.0023
-0.46%
$ 2.3 million $ 6,566
May 22, 6 PM $ 0.00231
-0.97%
$ 2.31 million $ 6,629
May 22, 5 PM $ 0.00234
+0.02%
$ 2.34 million $ 7,388
May 22, 4 PM $ 0.00234
+0.02%
$ 2.34 million $ 7,802
May 22, 3 PM $ 0.00233
+0.12%
$ 2.33 million $ 8,108
May 22, 2 PM $ 0.00233
-0.73%
$ 2.33 million $ 10,624
May 22, 1 PM $ 0.00235
-0.26%
$ 2.35 million $ 12,174
May 22, 12 PM $ 0.00236
-0.08%
$ 2.36 million $ 12,699
May 22, 11 AM $ 0.00236
+0.28%
$ 2.36 million $ 12,106
May 22, 10 AM $ 0.00235
-1.64%
$ 2.35 million $ 12,095
May 22, 9 AM $ 0.00239
+0.65%
$ 2.39 million $ 11,674
May 22, 8 AM $ 0.00237
-2.18%
$ 2.37 million $ 10,479
May 22, 7 AM $ 0.00243
+1.39%
$ 2.43 million $ 10,040
May 22, 6 AM $ 0.00239
-1.33%
$ 2.39 million $ 9,886
May 22, 5 AM $ 0.00242
+1.08%
$ 2.42 million $ 8,844
May 22, 4 AM $ 0.0024
+0.06%
$ 2.4 million $ 8,478
May 22, 3 AM $ 0.00239
-0.10%
$ 2.39 million $ 8,570
May 22, 2 AM $ 0.0024
+3.54%
$ 2.4 million $ 8,102
May 22, 1 AM $ 0.00231
-0.42%
$ 2.31 million $ 7,326
May 22, 12 AM $ 0.00231
-0.70%
$ 2.31 million $ 7,167
May 21, 11 PM $ 0.00233
+0.01%
$ 2.33 million $ 7,166
May 21, 10 PM $ 0.00233
-0.67%
$ 2.33 million $ 8,126
May 21, 9 PM $ 0.00234
-0.12%
$ 2.34 million $ 8,207
May 21, 8 PM $ 0.00235
+0.15%
$ 2.35 million $ 8,133
May 21, 7 PM $ 0.00234
+0.52%
$ 2.34 million $ 8,306
May 21, 6 PM $ 0.00233
-0.18%
$ 2.33 million $ 7,860
May 21, 5 PM $ 0.00233
+0.44%
$ 2.33 million $ 7,737
May 21, 4 PM $ 0.00233
-0.02%
$ 2.33 million $ 7,460
May 21, 3 PM $ 0.00233
-0.07%
$ 2.33 million $ 7,251
May 21, 2 PM $ 0.00233
+2.79%
$ 2.33 million $ 6,624
May 21, 1 PM $ 0.00227
-0.81%
$ 2.27 million $ 4,354
May 21, 12 PM $ 0.00228
+0.74%
$ 2.28 million $ 3,578
May 21, 11 AM $ 0.00227
-0.57%
$ 2.27 million $ 4,220
May 21, 10 AM $ 0.00228
-0.12%
$ 2.28 million $ 4,067
May 21, 9 AM $ 0.00228
-0.06%
$ 2.28 million $ 4,059
May 21, 8 AM $ 0.00228
+0.12%
$ 2.28 million $ 4,096
May 21, 7 AM $ 0.00228
-0.89%
$ 2.28 million $ 4,840
May 21, 6 AM $ 0.0023
+0.82%
$ 2.3 million $ 4,966
May 21, 5 AM $ 0.00228
-0.95%
$ 2.28 million $ 5,064
May 21, 4 AM $ 0.0023
+0.75%
$ 2.3 million $ 5,132
May 21, 3 AM $ 0.00229
-0.22%
$ 2.29 million $ 5,157
May 21, 2 AM $ 0.00229
-0.33%
$ 2.29 million $ 5,884
May 21, 1 AM $ 0.0023
-0.60%
$ 2.3 million $ 6,288
May 21, 12 AM $ 0.0023
-0.37%
$ 2.29 million $ 6,340
May 20, 11 PM $ 0.0023
+1.02%
$ 2.3 million $ 6,951
May 20, 10 PM $ 0.00228
-1.21%
$ 2.28 million $ 7,117
May 20, 9 PM $ 0.00231
+0.26%
$ 2.31 million $ 7,178
May 20, 8 PM $ 0.0023
+0.58%
$ 2.3 million $ 7,193
May 20, 7 PM $ 0.00229
+0.18%
$ 2.29 million $ 7,182