PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00174
+0.00%
$1.74 million $3,069
Aug 1, 1 PM $0.00174
+0.00%
$1.74 million $3,055
Aug 1, 11 AM $0.00171
+0.00%
$1.71 million $254
Aug 1, 2 AM $0.00171
+0.00%
$1.71 million $6,019
Aug 1, 1 AM $0.00172
+0.00%
$1.72 million $5,488
Jul 31, 11 PM $0.00172
+0.00%
$1.72 million $5,279
Jul 31, 10 PM $0.00176
+1.56%
$1.76 million $5,150
Jul 31, 9 PM $0.00173
+0.00%
$1.73 million $4,932
Jul 31, 8 PM $0.00173
+0.00%
$1.73 million $4,953
Jul 31, 7 PM $0.00174
+2.17%
$1.74 million $5,145
Jul 31, 6 PM $0.00171
+0.00%
$1.71 million $4,066
Jul 31, 5 PM $0.00174
+0.03%
$1.73 million $4,473
Jul 31, 4 PM $0.00169
-0.24%
$1.69 million $3,921
Jul 31, 3 PM $0.00172
+0.00%
$1.71 million $3,941
Jul 31, 2 PM $0.00169
+0.00%
$1.69 million $3,898
Jul 31, 11 AM $0.00172
-0.90%
$1.72 million $3,912
Jul 31, 10 AM $0.00173
+0.00%
$1.73 million $3,881
Jul 31, 8 AM $0.00169
-2.95%
$1.69 million $3,872
Jul 31, 7 AM $0.00171
+0.00%
$1.71 million $3,272
Jul 31, 6 AM $0.00171
-1.23%
$1.71 million $3,272
Jul 31, 4 AM $0.00176
-0.09%
$1.76 million $1,068
Jul 31, 3 AM $0.00176
+0.97%
$1.76 million $1,019
Jul 31, 2 AM $0.00177
-1.37%
$1.76 million $2,038
Jul 31, 12 AM $0.00176
+0.00%
$1.76 million $3,916
Jul 30, 11 PM $0.00176
+0.63%
$1.76 million $3,916
Jul 30, 9 PM $0.00176
-1.26%
$1.76 million $4,212
Jul 30, 8 PM $0.00178
+0.00%
$1.78 million $4,236
Jul 30, 6 PM $0.00178
+1.47%
$1.78 million $5,965
Jul 30, 5 PM $0.00179
+0.00%
$1.79 million $5,881
Jul 30, 4 PM $0.00179
-0.26%
$1.78 million $5,483
Jul 30, 1 PM $0.00178
+0.14%
$1.78 million $5,837
Jul 30, 10 AM $0.00178
+0.58%
$1.78 million $6,214
Jul 30, 9 AM $0.00177
+0.90%
$1.77 million $6,023
Jul 30, 8 AM $0.00177
-0.01%
$1.77 million $7,289
Jul 30, 7 AM $0.00178
-0.01%
$1.78 million $7,278
Jul 30, 6 AM $0.00178
-0.01%
$1.78 million $8,504
Jul 30, 4 AM $0.00178
+2.78%
$1.78 million $9,646
Jul 30, 3 AM $0.00173
-2.41%
$1.73 million $9,344
Jul 30, 12 AM $0.00176
-3.24%
$1.76 million $14,121
Jul 29, 10 PM $0.0018
+0.11%
$-- $13,304
Jul 29, 7 PM $0.00182
+3.53%
$1.82 million $13,270
Jul 29, 6 PM $0.00183
+0.00%
$1.83 million $11,650
Jul 29, 4 PM $0.00185
+0.71%
$1.85 million $11,734
Jul 29, 3 PM $0.00183
-1.52%
$1.83 million $11,537
Jul 29, 1 PM $0.00185
+0.11%
$1.85 million $14,474
Jul 29, 12 PM $0.00185
+0.00%
$1.85 million $14,474
Jul 29, 11 AM $0.00185
+0.11%
$1.85 million $14,195
Jul 29, 10 AM $0.00183
+0.00%
$1.82 million $14,050
Jul 29, 9 AM $0.00183
+0.00%
$1.82 million $14,051
Jul 29, 8 AM $0.00183
-1.38%
$1.82 million $14,051